China Commodity Futures Dominant Contract Price Chart - 28/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
18 fell and
3 remained unchanged on
28/01/2013.
The largest rises were Soybean meal (1.03%),LLDPE (0.84%), (0.45%), while the largest falls were white sugar (-1.59%),Fuel Oil (-1.49%),Silver (-0.84%).
| Commodity | Sectors | 01-25 | 01-28 | Change |
| Soybean meal | Agricultural & sideline products | 3,386.00 | 3,421.00 | 1.03% |
| LLDPE | Rubber & plastics | 10,745.00 | 10,835.00 | 0.84% |
| Energy | 2,921.00 | 2,934.00 | 0.45% | |
| PTA | Textile | 8,540.00 | 8,576.00 | 0.42% |
| Rebar | Steel | 4,060.00 | 4,069.00 | 0.22% |
| Strong Wheat | Agricultural & sideline products | 2,531.00 | 2,535.00 | 0.16% |
| PVC | Rubber & plastics | 6,685.00 | 6,695.00 | 0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,840.00 | 4,847.00 | 0.14% |
| Zinc ingot | Non-ferrous metals | 15,580.00 | 15,590.00 | 0.06% |
| Corn | Agricultural & sideline products | 2,418.00 | 2,418.00 | 0.00% |
| Wire Rod | Steel | 4,007.00 | 4,007.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,604.00 | 4,604.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,912.00 | 9,904.00 | -0.08% |
| Common wheat PM | Agricultural & sideline products | 2,464.00 | 2,462.00 | -0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 9,930.00 | 9,918.00 | -0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,765.00 | 2,761.00 | -0.14% |
| Soybean Oil | Agricultural & sideline products | 8,738.00 | 8,724.00 | -0.16% |
| Early indica rice | Agricultural & sideline products | 2,704.00 | 2,699.00 | -0.18% |
| Coke | Energy | 1,872.00 | 1,868.00 | -0.21% |
| Lead ingot | Non-ferrous metals | 15,300.00 | 15,265.00 | -0.23% |
| Aluminum | Non-ferrous metals | 15,130.00 | 15,085.00 | -0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,619.00 | 2,610.00 | -0.34% |
| Gold | Non-ferrous metals | 339.45 | 338.19 | -0.37% |
| Cotton Lint | Textile | 19,900.00 | 19,825.00 | -0.38% |
| Copper | Non-ferrous metals | 58,830.00 | 58,590.00 | -0.41% |
| Palm Oil | Agricultural & sideline products | 6,736.00 | 6,708.00 | -0.42% |
| Natural rubber | Rubber & plastics | 25,705.00 | 25,585.00 | -0.47% |
| Silver | Non-ferrous metals | 6,554.00 | 6,499.00 | -0.84% |
| Fuel Oil | Energy | 5,185.00 | 5,108.00 | -1.49% |
| white sugar | Agricultural & sideline products | 5,425.00 | 5,339.00 | -1.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
