China Commodity Futures Dominant Contract Price Chart - 04/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
5 fell and
2 remained unchanged on
04/02/2013.
The largest rises were Palm Oil (5.43%),LLDPE (2.52%),Corn (2.23%), while the largest falls were Wire Rod (-0.72%),Cotton Lint (-0.47%),No.2 Soybean (-0.13%).
| Commodity | Sectors | 02-01 | 02-04 | Change |
| Palm Oil | Agricultural & sideline products | 6,846.00 | 7,218.00 | 5.43% |
| LLDPE | Rubber & plastics | 11,100.00 | 11,380.00 | 2.52% |
| Corn | Agricultural & sideline products | 2,423.00 | 2,477.00 | 2.23% |
| Natural rubber | Rubber & plastics | 26,290.00 | 26,770.00 | 1.83% |
| Rebar | Steel | 4,136.00 | 4,201.00 | 1.57% |
| PTA | Textile | 8,688.00 | 8,800.00 | 1.29% |
| Zinc ingot | Non-ferrous metals | 16,035.00 | 16,195.00 | 1.00% |
| Aluminum | Non-ferrous metals | 15,190.00 | 15,340.00 | 0.99% |
| Silver | Non-ferrous metals | 6,543.00 | 6,607.00 | 0.98% |
| Copper | Non-ferrous metals | 59,500.00 | 60,050.00 | 0.92% |
| Energy | 2,941.00 | 2,968.00 | 0.92% | |
| Coke | Energy | 1,902.00 | 1,919.00 | 0.89% |
| Soybean Oil | Agricultural & sideline products | 8,830.00 | 8,898.00 | 0.77% |
| PVC | Rubber & plastics | 6,720.00 | 6,765.00 | 0.67% |
| Lead ingot | Non-ferrous metals | 15,460.00 | 15,550.00 | 0.58% |
| Gold | Non-ferrous metals | 338.29 | 340.05 | 0.52% |
| Fuel Oil | Energy | 5,237.00 | 5,263.00 | 0.50% |
| Soybean meal | Agricultural & sideline products | 3,496.00 | 3,512.00 | 0.46% |
| Rapeseed oil | Agricultural & sideline products | 9,962.00 | 9,994.00 | 0.32% |
| Rapeseed oil OI | Agricultural & sideline products | 9,976.00 | 9,998.00 | 0.22% |
| Early indica rice RI | Agricultural & sideline products | 2,796.00 | 2,802.00 | 0.21% |
| Strong Wheat | Agricultural & sideline products | 2,541.00 | 2,543.00 | 0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,844.00 | 4,847.00 | 0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,625.00 | 2,625.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,468.00 | 2,468.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,459.00 | 5,457.00 | -0.04% |
| Early indica rice | Agricultural & sideline products | 2,724.00 | 2,721.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 4,644.00 | 4,638.00 | -0.13% |
| Cotton Lint | Textile | 20,285.00 | 20,190.00 | -0.47% |
| Wire Rod | Steel | 4,046.00 | 4,017.00 | -0.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
