China Commodity Futures Dominant Contract Price Chart - 30/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
1 fell and
1 remained unchanged on
30/01/2013.
The largest rises were (1.36%),Soybean meal (1.32%),Natural rubber (1.28%), while the largest falls were Wire Rod (-1.83%).
| Commodity | Sectors | 01-29 | 01-30 | Change |
| Energy | 2,938.00 | 2,978.00 | 1.36% | |
| Soybean meal | Agricultural & sideline products | 3,419.00 | 3,464.00 | 1.32% |
| Natural rubber | Rubber & plastics | 25,825.00 | 26,155.00 | 1.28% |
| Zinc ingot | Non-ferrous metals | 15,705.00 | 15,905.00 | 1.27% |
| Rebar | Steel | 4,061.00 | 4,109.00 | 1.18% |
| Fuel Oil | Energy | 5,158.00 | 5,205.00 | 0.91% |
| Copper | Non-ferrous metals | 58,690.00 | 59,220.00 | 0.90% |
| Cotton Lint | Textile | 20,200.00 | 20,375.00 | 0.87% |
| Silver | Non-ferrous metals | 6,488.00 | 6,541.00 | 0.82% |
| Coke | Energy | 1,882.00 | 1,897.00 | 0.80% |
| white sugar | Agricultural & sideline products | 5,345.00 | 5,382.00 | 0.69% |
| No.2 Soybean | Agricultural & sideline products | 4,604.00 | 4,632.00 | 0.61% |
| LLDPE | Rubber & plastics | 10,940.00 | 11,005.00 | 0.59% |
| Lead ingot | Non-ferrous metals | 15,260.00 | 15,350.00 | 0.59% |
| PVC | Rubber & plastics | 6,705.00 | 6,740.00 | 0.52% |
| Early indica rice | Agricultural & sideline products | 2,694.00 | 2,707.00 | 0.48% |
| Palm Oil | Agricultural & sideline products | 6,704.00 | 6,734.00 | 0.45% |
| Early indica rice RI | Agricultural & sideline products | 2,773.00 | 2,782.00 | 0.32% |
| Aluminum | Non-ferrous metals | 15,155.00 | 15,200.00 | 0.30% |
| PTA | Textile | 8,636.00 | 8,660.00 | 0.28% |
| Gold | Non-ferrous metals | 338.40 | 339.31 | 0.27% |
| No.1 Soybean | Agricultural & sideline products | 4,848.00 | 4,861.00 | 0.27% |
| Soybean Oil | Agricultural & sideline products | 8,694.00 | 8,716.00 | 0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 9,952.00 | 9,976.00 | 0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,609.00 | 2,615.00 | 0.23% |
| Rapeseed oil | Agricultural & sideline products | 9,930.00 | 9,946.00 | 0.16% |
| Strong Wheat | Agricultural & sideline products | 2,526.00 | 2,530.00 | 0.16% |
| Corn | Agricultural & sideline products | 2,421.00 | 2,422.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,462.00 | 2,462.00 | 0.00% |
| Wire Rod | Steel | 3,987.00 | 3,914.00 | -1.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
