China Commodity Futures Dominant Contract Price Chart - 01/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
16 fell and
1 remained unchanged on
01/02/2013.
The largest rises were Coke (0.69%),Fuel Oil (0.63%),white sugar (0.61%), while the largest falls were Silver (-1.59%),Gold (-0.95%),Lead ingot (-0.55%).
| Commodity | Sectors | 01-31 | 02-01 | Change |
| Coke | Energy | 1,889.00 | 1,902.00 | 0.69% |
| Fuel Oil | Energy | 5,204.00 | 5,237.00 | 0.63% |
| white sugar | Agricultural & sideline products | 5,426.00 | 5,459.00 | 0.61% |
| Palm Oil | Agricultural & sideline products | 6,808.00 | 6,846.00 | 0.56% |
| Rebar | Steel | 4,114.00 | 4,136.00 | 0.53% |
| LLDPE | Rubber & plastics | 11,060.00 | 11,100.00 | 0.36% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,468.00 | 0.33% |
| Soybean Oil | Agricultural & sideline products | 8,810.00 | 8,830.00 | 0.23% |
| Natural rubber | Rubber & plastics | 26,235.00 | 26,290.00 | 0.21% |
| PTA | Textile | 8,670.00 | 8,688.00 | 0.21% |
| Early indica rice RI | Agricultural & sideline products | 2,791.00 | 2,796.00 | 0.18% |
| Strong Wheat | Agricultural & sideline products | 2,538.00 | 2,541.00 | 0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,623.00 | 2,625.00 | 0.08% |
| No.2 Soybean | Agricultural & sideline products | 4,644.00 | 4,644.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,424.00 | 2,423.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,847.00 | 4,844.00 | -0.06% |
| Early indica rice | Agricultural & sideline products | 2,726.00 | 2,724.00 | -0.07% |
| Wire Rod | Steel | 4,050.00 | 4,046.00 | -0.10% |
| Copper | Non-ferrous metals | 59,560.00 | 59,500.00 | -0.10% |
| Energy | 2,944.00 | 2,941.00 | -0.10% | |
| Cotton Lint | Textile | 20,315.00 | 20,285.00 | -0.15% |
| PVC | Rubber & plastics | 6,735.00 | 6,720.00 | -0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 10,002.00 | 9,976.00 | -0.26% |
| Zinc ingot | Non-ferrous metals | 16,080.00 | 16,035.00 | -0.28% |
| Rapeseed oil | Agricultural & sideline products | 9,994.00 | 9,962.00 | -0.32% |
| Aluminum | Non-ferrous metals | 15,245.00 | 15,190.00 | -0.36% |
| Soybean meal | Agricultural & sideline products | 3,514.00 | 3,496.00 | -0.51% |
| Lead ingot | Non-ferrous metals | 15,545.00 | 15,460.00 | -0.55% |
| Gold | Non-ferrous metals | 341.53 | 338.29 | -0.95% |
| Silver | Non-ferrous metals | 6,649.00 | 6,543.00 | -1.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
