China Commodity Futures Dominant Contract Price Chart - 31/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
7 fell and
0 remained unchanged on
31/01/2013.
The largest rises were Wire Rod (3.47%),Silver (1.65%),Soybean meal (1.44%), while the largest falls were (-1.14%),Coke (-0.42%),Cotton Lint (-0.29%).
| Commodity | Sectors | 01-30 | 01-31 | Change |
| Wire Rod | Steel | 3,914.00 | 4,050.00 | 3.47% |
| Silver | Non-ferrous metals | 6,541.00 | 6,649.00 | 1.65% |
| Soybean meal | Agricultural & sideline products | 3,464.00 | 3,514.00 | 1.44% |
| Lead ingot | Non-ferrous metals | 15,350.00 | 15,545.00 | 1.27% |
| Zinc ingot | Non-ferrous metals | 15,905.00 | 16,080.00 | 1.10% |
| Palm Oil | Agricultural & sideline products | 6,734.00 | 6,808.00 | 1.10% |
| Soybean Oil | Agricultural & sideline products | 8,716.00 | 8,810.00 | 1.08% |
| white sugar | Agricultural & sideline products | 5,382.00 | 5,426.00 | 0.82% |
| Early indica rice | Agricultural & sideline products | 2,707.00 | 2,726.00 | 0.70% |
| Gold | Non-ferrous metals | 339.31 | 341.53 | 0.65% |
| Copper | Non-ferrous metals | 59,220.00 | 59,560.00 | 0.57% |
| LLDPE | Rubber & plastics | 11,005.00 | 11,060.00 | 0.50% |
| Rapeseed oil | Agricultural & sideline products | 9,946.00 | 9,994.00 | 0.48% |
| Early indica rice RI | Agricultural & sideline products | 2,782.00 | 2,791.00 | 0.32% |
| Strong Wheat | Agricultural & sideline products | 2,530.00 | 2,538.00 | 0.32% |
| Strong Wheat WH | Agricultural & sideline products | 2,615.00 | 2,623.00 | 0.31% |
| Natural rubber | Rubber & plastics | 26,155.00 | 26,235.00 | 0.31% |
| Aluminum | Non-ferrous metals | 15,200.00 | 15,245.00 | 0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 9,976.00 | 10,002.00 | 0.26% |
| No.2 Soybean | Agricultural & sideline products | 4,632.00 | 4,644.00 | 0.26% |
| Rebar | Steel | 4,109.00 | 4,114.00 | 0.12% |
| PTA | Textile | 8,660.00 | 8,670.00 | 0.12% |
| Corn | Agricultural & sideline products | 2,422.00 | 2,424.00 | 0.08% |
| Fuel Oil | Energy | 5,205.00 | 5,204.00 | -0.02% |
| PVC | Rubber & plastics | 6,740.00 | 6,735.00 | -0.07% |
| Common wheat PM | Agricultural & sideline products | 2,462.00 | 2,460.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,861.00 | 4,847.00 | -0.29% |
| Cotton Lint | Textile | 20,375.00 | 20,315.00 | -0.29% |
| Coke | Energy | 1,897.00 | 1,889.00 | -0.42% |
| Energy | 2,978.00 | 2,944.00 | -1.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
