China Commodity Futures Dominant Contract Price Chart - 18/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
27 fell and
0 remained unchanged on
18/02/2013.
The largest rises were Rebar (2.19%),PTA (0.95%), (0.07%), while the largest falls were Soybean meal (-7.17%),Silver (-5.07%),Coke (-3.60%).
| Commodity | Sectors | 02-06 | 02-18 | Change |
| Rebar | Steel | 4,118.00 | 4,208.00 | 2.19% |
| PTA | Textile | 8,812.00 | 8,896.00 | 0.95% |
| Energy | 2,979.00 | 2,981.00 | 0.07% | |
| Early indica rice RI | Agricultural & sideline products | 2,801.00 | 2,797.00 | -0.14% |
| Aluminum | Non-ferrous metals | 15,255.00 | 15,205.00 | -0.33% |
| Rapeseed oil | Agricultural & sideline products | 9,902.00 | 9,856.00 | -0.46% |
| Strong Wheat WH | Agricultural & sideline products | 2,619.00 | 2,606.00 | -0.50% |
| Lead ingot | Non-ferrous metals | 15,430.00 | 15,340.00 | -0.58% |
| Early indica rice | Agricultural & sideline products | 2,714.00 | 2,697.00 | -0.63% |
| Strong Wheat | Agricultural & sideline products | 2,528.00 | 2,512.00 | -0.63% |
| PVC | Rubber & plastics | 6,710.00 | 6,660.00 | -0.75% |
| Fuel Oil | Energy | 5,225.00 | 5,184.00 | -0.78% |
| Rapeseed oil OI | Agricultural & sideline products | 9,952.00 | 9,864.00 | -0.88% |
| LLDPE | Rubber & plastics | 11,530.00 | 11,425.00 | -0.91% |
| Corn | Agricultural & sideline products | 2,468.00 | 2,445.00 | -0.93% |
| Zinc ingot | Non-ferrous metals | 16,005.00 | 15,820.00 | -1.16% |
| Copper | Non-ferrous metals | 59,890.00 | 59,170.00 | -1.20% |
| Wire Rod | Steel | 4,015.00 | 3,966.00 | -1.22% |
| No.1 Soybean | Agricultural & sideline products | 4,838.00 | 4,778.00 | -1.24% |
| Natural rubber | Rubber & plastics | 26,775.00 | 26,430.00 | -1.29% |
| Common wheat PM | Agricultural & sideline products | 2,453.00 | 2,420.00 | -1.35% |
| Palm Oil | Agricultural & sideline products | 7,154.00 | 7,052.00 | -1.43% |
| No.2 Soybean | Agricultural & sideline products | 4,602.00 | 4,534.00 | -1.48% |
| Cotton Lint | Textile | 20,150.00 | 19,820.00 | -1.64% |
| Soybean Oil | Agricultural & sideline products | 8,824.00 | 8,652.00 | -1.95% |
| white sugar | Agricultural & sideline products | 5,452.00 | 5,335.00 | -2.15% |
| Gold | Non-ferrous metals | 340.62 | 329.80 | -3.18% |
| Coke | Energy | 2,058.00 | 1,984.00 | -3.60% |
| Silver | Non-ferrous metals | 6,603.00 | 6,268.00 | -5.07% |
| Soybean meal | Agricultural & sideline products | 3,530.00 | 3,277.00 | -7.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
