China Commodity Futures Dominant Contract Price Chart - 05/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
22 fell and
2 remained unchanged on
05/02/2013.
The largest rises were Common wheat PM (1.78%),Gold (0.36%),Soybean meal (0.17%), while the largest falls were Zinc ingot (-0.93%),Rapeseed oil (-0.82%),No.2 Soybean (-0.78%).
| Commodity | Sectors | 02-04 | 02-05 | Change |
| Common wheat PM | Agricultural & sideline products | 2,468.00 | 2,512.00 | 1.78% |
| Gold | Non-ferrous metals | 340.05 | 341.29 | 0.36% |
| Soybean meal | Agricultural & sideline products | 3,512.00 | 3,518.00 | 0.17% |
| Natural rubber | Rubber & plastics | 26,770.00 | 26,785.00 | 0.06% |
| Early indica rice | Agricultural & sideline products | 2,721.00 | 2,722.00 | 0.04% |
| Cotton Lint | Textile | 20,190.00 | 20,195.00 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,802.00 | 2,802.00 | 0.00% |
| Silver | Non-ferrous metals | 6,607.00 | 6,607.00 | 0.00% |
| Wire Rod | Steel | 4,017.00 | 4,016.00 | -0.02% |
| PTA | Textile | 8,800.00 | 8,796.00 | -0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,625.00 | 2,623.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,847.00 | 4,839.00 | -0.17% |
| LLDPE | Rubber & plastics | 11,380.00 | 11,350.00 | -0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 9,998.00 | 9,968.00 | -0.30% |
| Fuel Oil | Energy | 5,263.00 | 5,247.00 | -0.30% |
| Coke | Energy | 1,919.00 | 1,913.00 | -0.31% |
| Corn | Agricultural & sideline products | 2,477.00 | 2,469.00 | -0.32% |
| Copper | Non-ferrous metals | 60,050.00 | 59,850.00 | -0.33% |
| PVC | Rubber & plastics | 6,765.00 | 6,740.00 | -0.37% |
| white sugar | Agricultural & sideline products | 5,457.00 | 5,436.00 | -0.38% |
| Strong Wheat | Agricultural & sideline products | 2,543.00 | 2,532.00 | -0.43% |
| Aluminum | Non-ferrous metals | 15,340.00 | 15,265.00 | -0.49% |
| Soybean Oil | Agricultural & sideline products | 8,898.00 | 8,850.00 | -0.54% |
| Lead ingot | Non-ferrous metals | 15,550.00 | 15,450.00 | -0.64% |
| Energy | 2,968.00 | 2,948.00 | -0.67% | |
| Palm Oil | Agricultural & sideline products | 7,218.00 | 7,168.00 | -0.69% |
| Rebar | Steel | 4,201.00 | 4,171.00 | -0.71% |
| No.2 Soybean | Agricultural & sideline products | 4,638.00 | 4,602.00 | -0.78% |
| Rapeseed oil | Agricultural & sideline products | 9,994.00 | 9,912.00 | -0.82% |
| Zinc ingot | Non-ferrous metals | 16,195.00 | 16,045.00 | -0.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
