China Commodity Futures Dominant Contract Price Chart - 25/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
23 fell and
2 remained unchanged on
25/02/2013.
The largest rises were Wire Rod (3.41%),white sugar (0.18%),LLDPE (0.09%), while the largest falls were Palm Oil (-3.35%),Soybean Oil (-2.94%),Soybean meal (-1.76%).
| Commodity | Sectors | 02-22 | 02-25 | Change |
| Wire Rod | Steel | 3,724.00 | 3,851.00 | 3.41% |
| white sugar | Agricultural & sideline products | 5,442.00 | 5,452.00 | 0.18% |
| LLDPE | Rubber & plastics | 11,035.00 | 11,045.00 | 0.09% |
| Gold | Non-ferrous metals | 323.74 | 323.94 | 0.06% |
| Silver | Non-ferrous metals | 6,041.00 | 6,043.00 | 0.03% |
| Strong Wheat | Agricultural & sideline products | 2,513.00 | 2,513.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,420.00 | 2,420.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,612.00 | 2,610.00 | -0.08% |
| Early indica rice | Agricultural & sideline products | 2,684.00 | 2,679.00 | -0.19% |
| Cotton Lint | Textile | 19,890.00 | 19,830.00 | -0.30% |
| PTA | Textile | 8,572.00 | 8,544.00 | -0.33% |
| Corn | Agricultural & sideline products | 2,449.00 | 2,441.00 | -0.33% |
| Early indica rice RI | Agricultural & sideline products | 2,795.00 | 2,785.00 | -0.36% |
| Energy | 2,925.00 | 2,914.00 | -0.38% | |
| PVC | Rubber & plastics | 6,605.00 | 6,580.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 15,085.00 | 15,010.00 | -0.50% |
| Fuel Oil | Energy | 5,197.00 | 5,170.00 | -0.52% |
| Copper | Non-ferrous metals | 57,620.00 | 57,300.00 | -0.56% |
| Aluminum | Non-ferrous metals | 14,950.00 | 14,855.00 | -0.64% |
| Zinc ingot | Non-ferrous metals | 15,695.00 | 15,550.00 | -0.92% |
| Rebar | Steel | 4,067.00 | 4,026.00 | -1.01% |
| Rapeseed oil | Agricultural & sideline products | 9,844.00 | 9,736.00 | -1.10% |
| Coke | Energy | 1,867.00 | 1,844.00 | -1.23% |
| No.2 Soybean | Agricultural & sideline products | 4,595.00 | 4,537.00 | -1.26% |
| No.1 Soybean | Agricultural & sideline products | 4,862.00 | 4,800.00 | -1.28% |
| Rapeseed oil OI | Agricultural & sideline products | 9,842.00 | 9,702.00 | -1.42% |
| Natural rubber | Rubber & plastics | 25,165.00 | 24,735.00 | -1.71% |
| Soybean meal | Agricultural & sideline products | 3,418.00 | 3,358.00 | -1.76% |
| Soybean Oil | Agricultural & sideline products | 8,698.00 | 8,442.00 | -2.94% |
| Palm Oil | Agricultural & sideline products | 7,048.00 | 6,812.00 | -3.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
