China Commodity Futures Dominant Contract Price Chart - 22/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
8 fell and
2 remained unchanged on
22/02/2013.
The largest rises were Soybean meal (2.64%),No.1 Soybean (1.46%),white sugar (1.30%), while the largest falls were Wire Rod (-5.39%),Coke (-1.84%),Rebar (-0.68%).
| Commodity | Sectors | 02-21 | 02-22 | Change |
| Soybean meal | Agricultural & sideline products | 3,330.00 | 3,418.00 | 2.64% |
| No.1 Soybean | Agricultural & sideline products | 4,792.00 | 4,862.00 | 1.46% |
| white sugar | Agricultural & sideline products | 5,372.00 | 5,442.00 | 1.30% |
| Gold | Non-ferrous metals | 319.92 | 323.74 | 1.19% |
| No.2 Soybean | Agricultural & sideline products | 4,546.00 | 4,595.00 | 1.08% |
| Silver | Non-ferrous metals | 5,996.00 | 6,041.00 | 0.75% |
| Soybean Oil | Agricultural & sideline products | 8,650.00 | 8,698.00 | 0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 9,796.00 | 9,842.00 | 0.47% |
| Fuel Oil | Energy | 5,173.00 | 5,197.00 | 0.46% |
| Corn | Agricultural & sideline products | 2,439.00 | 2,449.00 | 0.41% |
| Rapeseed oil | Agricultural & sideline products | 9,804.00 | 9,844.00 | 0.41% |
| Palm Oil | Agricultural & sideline products | 7,020.00 | 7,048.00 | 0.40% |
| Natural rubber | Rubber & plastics | 25,100.00 | 25,165.00 | 0.26% |
| Cotton Lint | Textile | 19,840.00 | 19,890.00 | 0.25% |
| Lead ingot | Non-ferrous metals | 15,060.00 | 15,085.00 | 0.17% |
| Zinc ingot | Non-ferrous metals | 15,670.00 | 15,695.00 | 0.16% |
| Aluminum | Non-ferrous metals | 14,935.00 | 14,950.00 | 0.10% |
| Strong Wheat | Agricultural & sideline products | 2,511.00 | 2,513.00 | 0.08% |
| PTA | Textile | 8,568.00 | 8,572.00 | 0.05% |
| Copper | Non-ferrous metals | 57,610.00 | 57,620.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,420.00 | 2,420.00 | 0.00% |
| PVC | Rubber & plastics | 6,605.00 | 6,605.00 | 0.00% |
| Energy | 2,927.00 | 2,925.00 | -0.07% | |
| Early indica rice RI | Agricultural & sideline products | 2,798.00 | 2,795.00 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,616.00 | 2,612.00 | -0.15% |
| LLDPE | Rubber & plastics | 11,055.00 | 11,035.00 | -0.18% |
| Early indica rice | Agricultural & sideline products | 2,692.00 | 2,684.00 | -0.30% |
| Rebar | Steel | 4,095.00 | 4,067.00 | -0.68% |
| Coke | Energy | 1,902.00 | 1,867.00 | -1.84% |
| Wire Rod | Steel | 3,936.00 | 3,724.00 | -5.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
