China Commodity Futures Dominant Contract Price Chart - 20/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
13 fell and
3 remained unchanged on
20/02/2013.
The largest rises were Soybean meal (1.21%),Soybean Oil (0.67%),Zinc ingot (0.63%), while the largest falls were Silver (-1.12%),Rapeseed oil (-0.60%),Natural rubber (-0.55%).
| Commodity | Sectors | 02-19 | 02-20 | Change |
| Soybean meal | Agricultural & sideline products | 3,304.00 | 3,344.00 | 1.21% |
| Soybean Oil | Agricultural & sideline products | 8,696.00 | 8,754.00 | 0.67% |
| Zinc ingot | Non-ferrous metals | 15,800.00 | 15,900.00 | 0.63% |
| No.1 Soybean | Agricultural & sideline products | 4,783.00 | 4,809.00 | 0.54% |
| white sugar | Agricultural & sideline products | 5,348.00 | 5,373.00 | 0.47% |
| Strong Wheat WH | Agricultural & sideline products | 2,607.00 | 2,619.00 | 0.46% |
| Palm Oil | Agricultural & sideline products | 7,108.00 | 7,138.00 | 0.42% |
| Cotton Lint | Textile | 20,025.00 | 20,090.00 | 0.32% |
| No.2 Soybean | Agricultural & sideline products | 4,539.00 | 4,552.00 | 0.29% |
| Fuel Oil | Energy | 5,216.00 | 5,228.00 | 0.23% |
| LLDPE | Rubber & plastics | 11,260.00 | 11,285.00 | 0.22% |
| Strong Wheat | Agricultural & sideline products | 2,515.00 | 2,520.00 | 0.20% |
| Corn | Agricultural & sideline products | 2,445.00 | 2,448.00 | 0.12% |
| PVC | Rubber & plastics | 6,655.00 | 6,660.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,795.00 | 2,795.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,420.00 | 2,420.00 | 0.00% |
| Wire Rod | Steel | 3,966.00 | 3,966.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,699.00 | 2,698.00 | -0.04% |
| Aluminum | Non-ferrous metals | 15,115.00 | 15,090.00 | -0.17% |
| Lead ingot | Non-ferrous metals | 15,305.00 | 15,275.00 | -0.20% |
| Energy | 2,990.00 | 2,984.00 | -0.20% | |
| Coke | Energy | 1,968.00 | 1,963.00 | -0.25% |
| Rebar | Steel | 4,191.00 | 4,180.00 | -0.26% |
| Gold | Non-ferrous metals | 329.76 | 328.79 | -0.29% |
| Copper | Non-ferrous metals | 58,890.00 | 58,700.00 | -0.32% |
| PTA | Textile | 8,848.00 | 8,812.00 | -0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 9,914.00 | 9,862.00 | -0.52% |
| Natural rubber | Rubber & plastics | 26,135.00 | 25,990.00 | -0.55% |
| Rapeseed oil | Agricultural & sideline products | 9,930.00 | 9,870.00 | -0.60% |
| Silver | Non-ferrous metals | 6,274.00 | 6,204.00 | -1.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
