China Commodity Futures Dominant Contract Price Chart - 21/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
1 commodities increased in prices,
28 fell and
1 remained unchanged on
21/02/2013.
The largest rises were Early indica rice RI (0.11%), while the largest falls were Natural rubber (-3.42%),Silver (-3.35%),Coke (-3.11%).
| Commodity | Sectors | 02-20 | 02-21 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,795.00 | 2,798.00 | 0.11% |
| Common wheat PM | Agricultural & sideline products | 2,420.00 | 2,420.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,373.00 | 5,372.00 | -0.02% |
| Strong Wheat WH | Agricultural & sideline products | 2,619.00 | 2,616.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 4,552.00 | 4,546.00 | -0.13% |
| Early indica rice | Agricultural & sideline products | 2,698.00 | 2,692.00 | -0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,809.00 | 4,792.00 | -0.35% |
| Strong Wheat | Agricultural & sideline products | 2,520.00 | 2,511.00 | -0.36% |
| Corn | Agricultural & sideline products | 2,448.00 | 2,439.00 | -0.37% |
| Soybean meal | Agricultural & sideline products | 3,344.00 | 3,330.00 | -0.42% |
| Rapeseed oil | Agricultural & sideline products | 9,870.00 | 9,804.00 | -0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 9,862.00 | 9,796.00 | -0.67% |
| Wire Rod | Steel | 3,966.00 | 3,936.00 | -0.76% |
| PVC | Rubber & plastics | 6,660.00 | 6,605.00 | -0.83% |
| Aluminum | Non-ferrous metals | 15,090.00 | 14,935.00 | -1.03% |
| Fuel Oil | Energy | 5,228.00 | 5,173.00 | -1.05% |
| Soybean Oil | Agricultural & sideline products | 8,754.00 | 8,650.00 | -1.19% |
| Cotton Lint | Textile | 20,090.00 | 19,840.00 | -1.24% |
| Lead ingot | Non-ferrous metals | 15,275.00 | 15,060.00 | -1.41% |
| Zinc ingot | Non-ferrous metals | 15,900.00 | 15,670.00 | -1.45% |
| Palm Oil | Agricultural & sideline products | 7,138.00 | 7,020.00 | -1.65% |
| Copper | Non-ferrous metals | 58,700.00 | 57,610.00 | -1.86% |
| Energy | 2,984.00 | 2,927.00 | -1.91% | |
| Rebar | Steel | 4,180.00 | 4,095.00 | -2.03% |
| LLDPE | Rubber & plastics | 11,285.00 | 11,055.00 | -2.04% |
| Gold | Non-ferrous metals | 328.79 | 319.92 | -2.70% |
| PTA | Textile | 8,812.00 | 8,568.00 | -2.77% |
| Coke | Energy | 1,963.00 | 1,902.00 | -3.11% |
| Silver | Non-ferrous metals | 6,204.00 | 5,996.00 | -3.35% |
| Natural rubber | Rubber & plastics | 25,990.00 | 25,100.00 | -3.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
