China Commodity Futures Dominant Contract Price Chart - 28/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
13 fell and
1 remained unchanged on
28/02/2013.
The largest rises were Coke (1.47%),Rebar (1.26%),Natural rubber (0.86%), while the largest falls were Wire Rod (-1.07%),Gold (-0.73%),Palm Oil (-0.63%).
| Commodity | Sectors | 02-27 | 02-28 | Change |
| Coke | Energy | 1,834.00 | 1,861.00 | 1.47% |
| Rebar | Steel | 3,982.00 | 4,032.00 | 1.26% |
| Natural rubber | Rubber & plastics | 24,480.00 | 24,690.00 | 0.86% |
| Cotton Lint | Textile | 19,730.00 | 19,885.00 | 0.79% |
| LLDPE | Rubber & plastics | 10,820.00 | 10,895.00 | 0.69% |
| PTA | Textile | 8,372.00 | 8,424.00 | 0.62% |
| Rapeseed oil OI | Agricultural & sideline products | 9,672.00 | 9,732.00 | 0.62% |
| Energy | 2,871.00 | 2,888.00 | 0.59% | |
| white sugar | Agricultural & sideline products | 5,385.00 | 5,411.00 | 0.48% |
| Soybean meal | Agricultural & sideline products | 3,343.00 | 3,358.00 | 0.45% |
| Rapeseed oil | Agricultural & sideline products | 9,656.00 | 9,698.00 | 0.43% |
| Early indica rice RI | Agricultural & sideline products | 2,788.00 | 2,795.00 | 0.25% |
| PVC | Rubber & plastics | 6,540.00 | 6,555.00 | 0.23% |
| Copper | Non-ferrous metals | 57,600.00 | 57,700.00 | 0.17% |
| Early indica rice | Agricultural & sideline products | 2,675.00 | 2,678.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,435.00 | 2,437.00 | 0.08% |
| No.2 Soybean | Agricultural & sideline products | 4,532.00 | 4,535.00 | 0.07% |
| Strong Wheat | Agricultural & sideline products | 2,486.00 | 2,487.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,420.00 | 2,420.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,739.00 | 4,738.00 | -0.02% |
| Strong Wheat WH | Agricultural & sideline products | 2,568.00 | 2,567.00 | -0.04% |
| Soybean Oil | Agricultural & sideline products | 8,316.00 | 8,310.00 | -0.07% |
| Rapeseed | Agricultural & sideline products | 5,322.00 | 5,317.00 | -0.09% |
| Zinc ingot | Non-ferrous metals | 15,670.00 | 15,655.00 | -0.10% |
| Lead ingot | Non-ferrous metals | 15,030.00 | 15,010.00 | -0.13% |
| Fuel Oil | Energy | 5,191.00 | 5,183.00 | -0.15% |
| Aluminum | Non-ferrous metals | 14,850.00 | 14,815.00 | -0.24% |
| Rapeseed meal | Agricultural & sideline products | 2,515.00 | 2,507.00 | -0.32% |
| Silver | Non-ferrous metals | 6,113.00 | 6,085.00 | -0.46% |
| Palm Oil | Agricultural & sideline products | 6,716.00 | 6,674.00 | -0.63% |
| Gold | Non-ferrous metals | 328.57 | 326.17 | -0.73% |
| Wire Rod | Steel | 3,911.00 | 3,869.00 | -1.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
