China Commodity Futures Dominant Contract Price Chart - 27/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
16 fell and
2 remained unchanged on
27/02/2013.
The largest rises were Wire Rod (3.82%),Gold (0.93%),Silver (0.63%), while the largest falls were PTA (-1.11%),Rapeseed (-1.00%),No.1 Soybean (-0.96%).
| Commodity | Sectors | 02-26 | 02-27 | Change |
| Wire Rod | Steel | 3,767.00 | 3,911.00 | 3.82% |
| Gold | Non-ferrous metals | 325.53 | 328.57 | 0.93% |
| Silver | Non-ferrous metals | 6,075.00 | 6,113.00 | 0.63% |
| Zinc ingot | Non-ferrous metals | 15,575.00 | 15,670.00 | 0.61% |
| Copper | Non-ferrous metals | 57,310.00 | 57,600.00 | 0.51% |
| Fuel Oil | Energy | 5,170.00 | 5,191.00 | 0.41% |
| Rapeseed meal | Agricultural & sideline products | 2,510.00 | 2,515.00 | 0.20% |
| Natural rubber | Rubber & plastics | 24,435.00 | 24,480.00 | 0.18% |
| Aluminum | Non-ferrous metals | 14,825.00 | 14,850.00 | 0.17% |
| Coke | Energy | 1,831.00 | 1,834.00 | 0.16% |
| Energy | 2,867.00 | 2,871.00 | 0.14% | |
| Cotton Lint | Textile | 19,715.00 | 19,730.00 | 0.08% |
| Early indica rice | Agricultural & sideline products | 2,673.00 | 2,675.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 15,025.00 | 15,030.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,420.00 | 2,420.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,435.00 | 2,435.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,682.00 | 9,672.00 | -0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,793.00 | 2,788.00 | -0.18% |
| No.2 Soybean | Agricultural & sideline products | 4,543.00 | 4,532.00 | -0.24% |
| Rapeseed oil | Agricultural & sideline products | 9,682.00 | 9,656.00 | -0.27% |
| Rebar | Steel | 3,994.00 | 3,982.00 | -0.30% |
| PVC | Rubber & plastics | 6,560.00 | 6,540.00 | -0.30% |
| white sugar | Agricultural & sideline products | 5,403.00 | 5,385.00 | -0.33% |
| Soybean meal | Agricultural & sideline products | 3,356.00 | 3,343.00 | -0.39% |
| Strong Wheat | Agricultural & sideline products | 2,499.00 | 2,486.00 | -0.52% |
| Palm Oil | Agricultural & sideline products | 6,768.00 | 6,716.00 | -0.77% |
| Soybean Oil | Agricultural & sideline products | 8,382.00 | 8,316.00 | -0.79% |
| Strong Wheat WH | Agricultural & sideline products | 2,590.00 | 2,568.00 | -0.85% |
| LLDPE | Rubber & plastics | 10,920.00 | 10,820.00 | -0.92% |
| No.1 Soybean | Agricultural & sideline products | 4,785.00 | 4,739.00 | -0.96% |
| Rapeseed | Agricultural & sideline products | 5,376.00 | 5,322.00 | -1.00% |
| PTA | Textile | 8,466.00 | 8,372.00 | -1.11% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
