China Commodity Futures Dominant Contract Price Chart - 05/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
6 fell and
2 remained unchanged on
05/03/2013.
The largest rises were Natural rubber (1.55%),Cotton Lint (1.17%),Soybean meal (1.10%), while the largest falls were Wire Rod (-0.23%),Lead ingot (-0.20%),Palm Oil (-0.18%).
| Commodity | Sectors | 03-04 | 03-05 | Change |
| Natural rubber | Rubber & plastics | 23,900.00 | 24,270.00 | 1.55% |
| Cotton Lint | Textile | 20,010.00 | 20,245.00 | 1.17% |
| Soybean meal | Agricultural & sideline products | 3,376.00 | 3,413.00 | 1.10% |
| Rapeseed meal | Agricultural & sideline products | 2,497.00 | 2,519.00 | 0.88% |
| Zinc ingot | Non-ferrous metals | 15,340.00 | 15,460.00 | 0.78% |
| Copper | Non-ferrous metals | 56,420.00 | 56,820.00 | 0.71% |
| No.2 Soybean | Agricultural & sideline products | 4,518.00 | 4,546.00 | 0.62% |
| white sugar | Agricultural & sideline products | 5,385.00 | 5,416.00 | 0.58% |
| No.1 Soybean | Agricultural & sideline products | 4,742.00 | 4,768.00 | 0.55% |
| Fuel Oil | Energy | 5,135.00 | 5,156.00 | 0.41% |
| Silver | Non-ferrous metals | 6,025.00 | 6,044.00 | 0.32% |
| Strong Wheat WH | Agricultural & sideline products | 2,560.00 | 2,568.00 | 0.31% |
| Rapeseed oil | Agricultural & sideline products | 9,690.00 | 9,720.00 | 0.31% |
| Soybean Oil | Agricultural & sideline products | 8,316.00 | 8,340.00 | 0.29% |
| Strong Wheat | Agricultural & sideline products | 2,472.00 | 2,479.00 | 0.28% |
| Coke | Energy | 1,788.00 | 1,793.00 | 0.28% |
| Aluminum | Non-ferrous metals | 14,595.00 | 14,635.00 | 0.27% |
| PVC | Rubber & plastics | 6,515.00 | 6,530.00 | 0.23% |
| Early indica rice RI | Agricultural & sideline products | 2,785.00 | 2,791.00 | 0.22% |
| Common wheat PM | Agricultural & sideline products | 2,370.00 | 2,375.00 | 0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 9,690.00 | 9,708.00 | 0.19% |
| Rapeseed | Agricultural & sideline products | 5,307.00 | 5,316.00 | 0.17% |
| Corn | Agricultural & sideline products | 2,426.00 | 2,428.00 | 0.08% |
| Early indica rice | Agricultural & sideline products | 2,667.00 | 2,669.00 | 0.07% |
| Energy | 2,858.00 | 2,858.00 | 0.00% | |
| LLDPE | Rubber & plastics | 10,825.00 | 10,825.00 | 0.00% |
| Gold | Non-ferrous metals | 323.05 | 322.88 | -0.05% |
| PTA | Textile | 8,110.00 | 8,100.00 | -0.12% |
| Rebar | Steel | 3,926.00 | 3,921.00 | -0.13% |
| Palm Oil | Agricultural & sideline products | 6,638.00 | 6,626.00 | -0.18% |
| Lead ingot | Non-ferrous metals | 14,935.00 | 14,905.00 | -0.20% |
| Wire Rod | Steel | 3,995.00 | 3,986.00 | -0.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
