China Commodity Futures Dominant Contract Price Chart - 04/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
20 fell and
2 remained unchanged on
04/03/2013.
The largest rises were Wire Rod (3.20%),Soybean Oil (0.80%),Cotton Lint (0.76%), while the largest falls were Coke (-2.13%),PTA (-2.03%),Rebar (-2.00%).
| Commodity | Sectors | 03-01 | 03-04 | Change |
| Wire Rod | Steel | 3,871.00 | 3,995.00 | 3.20% |
| Soybean Oil | Agricultural & sideline products | 8,250.00 | 8,316.00 | 0.80% |
| Cotton Lint | Textile | 19,860.00 | 20,010.00 | 0.76% |
| Lead ingot | Non-ferrous metals | 14,840.00 | 14,935.00 | 0.64% |
| Silver | Non-ferrous metals | 5,991.00 | 6,025.00 | 0.57% |
| Palm Oil | Agricultural & sideline products | 6,608.00 | 6,638.00 | 0.45% |
| Rapeseed oil | Agricultural & sideline products | 9,680.00 | 9,690.00 | 0.10% |
| Rapeseed | Agricultural & sideline products | 5,302.00 | 5,307.00 | 0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 9,682.00 | 9,690.00 | 0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,740.00 | 4,742.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,370.00 | 2,370.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,497.00 | 2,497.00 | 0.00% |
| Gold | Non-ferrous metals | 323.13 | 323.05 | -0.02% |
| Soybean meal | Agricultural & sideline products | 3,377.00 | 3,376.00 | -0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,787.00 | 2,785.00 | -0.07% |
| Early indica rice | Agricultural & sideline products | 2,669.00 | 2,667.00 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,564.00 | 2,560.00 | -0.16% |
| Strong Wheat | Agricultural & sideline products | 2,480.00 | 2,472.00 | -0.32% |
| LLDPE | Rubber & plastics | 10,865.00 | 10,825.00 | -0.37% |
| No.2 Soybean | Agricultural & sideline products | 4,535.00 | 4,518.00 | -0.37% |
| Corn | Agricultural & sideline products | 2,436.00 | 2,426.00 | -0.41% |
| PVC | Rubber & plastics | 6,545.00 | 6,515.00 | -0.46% |
| Aluminum | Non-ferrous metals | 14,670.00 | 14,595.00 | -0.51% |
| Energy | 2,874.00 | 2,858.00 | -0.56% | |
| Natural rubber | Rubber & plastics | 24,035.00 | 23,900.00 | -0.56% |
| white sugar | Agricultural & sideline products | 5,422.00 | 5,385.00 | -0.68% |
| Fuel Oil | Energy | 5,179.00 | 5,135.00 | -0.85% |
| Copper | Non-ferrous metals | 56,910.00 | 56,420.00 | -0.86% |
| Zinc ingot | Non-ferrous metals | 15,480.00 | 15,340.00 | -0.90% |
| Rebar | Steel | 4,006.00 | 3,926.00 | -2.00% |
| PTA | Textile | 8,278.00 | 8,110.00 | -2.03% |
| Coke | Energy | 1,827.00 | 1,788.00 | -2.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
