China Commodity Futures Dominant Contract Price Chart - 01/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
27 fell and
1 remained unchanged on
01/03/2013.
The largest rises were Soybean meal (0.57%),white sugar (0.20%),Wire Rod (0.05%), while the largest falls were Natural rubber (-2.65%),Common wheat PM (-2.07%),Coke (-1.83%).
| Commodity | Sectors | 02-28 | 03-01 | Change |
| Soybean meal | Agricultural & sideline products | 3,358.00 | 3,377.00 | 0.57% |
| white sugar | Agricultural & sideline products | 5,411.00 | 5,422.00 | 0.20% |
| Wire Rod | Steel | 3,869.00 | 3,871.00 | 0.05% |
| No.1 Soybean | Agricultural & sideline products | 4,738.00 | 4,740.00 | 0.04% |
| No.2 Soybean | Agricultural & sideline products | 4,535.00 | 4,535.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,437.00 | 2,436.00 | -0.04% |
| Fuel Oil | Energy | 5,183.00 | 5,179.00 | -0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,567.00 | 2,564.00 | -0.12% |
| Cotton Lint | Textile | 19,885.00 | 19,860.00 | -0.13% |
| PVC | Rubber & plastics | 6,555.00 | 6,545.00 | -0.15% |
| Rapeseed oil | Agricultural & sideline products | 9,698.00 | 9,680.00 | -0.19% |
| LLDPE | Rubber & plastics | 10,895.00 | 10,865.00 | -0.28% |
| Strong Wheat | Agricultural & sideline products | 2,487.00 | 2,480.00 | -0.28% |
| Rapeseed | Agricultural & sideline products | 5,317.00 | 5,302.00 | -0.28% |
| Early indica rice RI | Agricultural & sideline products | 2,795.00 | 2,787.00 | -0.29% |
| Early indica rice | Agricultural & sideline products | 2,678.00 | 2,669.00 | -0.34% |
| Rapeseed meal | Agricultural & sideline products | 2,507.00 | 2,497.00 | -0.40% |
| Energy | 2,888.00 | 2,874.00 | -0.48% | |
| Rapeseed oil OI | Agricultural & sideline products | 9,732.00 | 9,682.00 | -0.51% |
| Rebar | Steel | 4,032.00 | 4,006.00 | -0.64% |
| Soybean Oil | Agricultural & sideline products | 8,310.00 | 8,250.00 | -0.72% |
| Gold | Non-ferrous metals | 326.17 | 323.13 | -0.93% |
| Aluminum | Non-ferrous metals | 14,815.00 | 14,670.00 | -0.98% |
| Palm Oil | Agricultural & sideline products | 6,674.00 | 6,608.00 | -0.99% |
| Zinc ingot | Non-ferrous metals | 15,655.00 | 15,480.00 | -1.12% |
| Lead ingot | Non-ferrous metals | 15,010.00 | 14,840.00 | -1.13% |
| Copper | Non-ferrous metals | 57,700.00 | 56,910.00 | -1.37% |
| Silver | Non-ferrous metals | 6,085.00 | 5,991.00 | -1.54% |
| PTA | Textile | 8,424.00 | 8,278.00 | -1.73% |
| Coke | Energy | 1,861.00 | 1,827.00 | -1.83% |
| Common wheat PM | Agricultural & sideline products | 2,420.00 | 2,370.00 | -2.07% |
| Natural rubber | Rubber & plastics | 24,690.00 | 24,035.00 | -2.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
