China Commodity Futures Dominant Contract Price Chart - 06/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
15 fell and
2 remained unchanged on
06/03/2013.
The largest rises were PTA (1.38%),Aluminum (1.37%),Rebar (0.51%), while the largest falls were Rapeseed meal (-0.79%),Soybean meal (-0.53%),Early indica rice (-0.52%).
| Commodity | Sectors | 03-05 | 03-06 | Change |
| PTA | Textile | 8,100.00 | 8,212.00 | 1.38% |
| Aluminum | Non-ferrous metals | 14,635.00 | 14,835.00 | 1.37% |
| Rebar | Steel | 3,921.00 | 3,941.00 | 0.51% |
| Coke | Energy | 1,793.00 | 1,802.00 | 0.50% |
| Silver | Non-ferrous metals | 6,044.00 | 6,066.00 | 0.36% |
| Energy | 2,858.00 | 2,864.00 | 0.21% | |
| Corn | Agricultural & sideline products | 2,428.00 | 2,433.00 | 0.21% |
| PVC | Rubber & plastics | 6,530.00 | 6,540.00 | 0.15% |
| Copper | Non-ferrous metals | 56,820.00 | 56,870.00 | 0.09% |
| Strong Wheat | Agricultural & sideline products | 2,479.00 | 2,481.00 | 0.08% |
| white sugar | Agricultural & sideline products | 5,416.00 | 5,420.00 | 0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 9,708.00 | 9,714.00 | 0.06% |
| Rapeseed oil | Agricultural & sideline products | 9,720.00 | 9,726.00 | 0.06% |
| LLDPE | Rubber & plastics | 10,825.00 | 10,830.00 | 0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,568.00 | 2,569.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,375.00 | 2,375.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,546.00 | 4,546.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 8,340.00 | 8,338.00 | -0.02% |
| Palm Oil | Agricultural & sideline products | 6,626.00 | 6,622.00 | -0.06% |
| Gold | Non-ferrous metals | 322.88 | 322.56 | -0.10% |
| Fuel Oil | Energy | 5,156.00 | 5,150.00 | -0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,791.00 | 2,786.00 | -0.18% |
| Wire Rod | Steel | 3,986.00 | 3,978.00 | -0.20% |
| No.1 Soybean | Agricultural & sideline products | 4,768.00 | 4,757.00 | -0.23% |
| Cotton Lint | Textile | 20,245.00 | 20,195.00 | -0.25% |
| Zinc ingot | Non-ferrous metals | 15,460.00 | 15,410.00 | -0.32% |
| Natural rubber | Rubber & plastics | 24,270.00 | 24,190.00 | -0.33% |
| Lead ingot | Non-ferrous metals | 14,905.00 | 14,855.00 | -0.34% |
| Rapeseed | Agricultural & sideline products | 5,316.00 | 5,298.00 | -0.34% |
| Early indica rice | Agricultural & sideline products | 2,669.00 | 2,655.00 | -0.52% |
| Soybean meal | Agricultural & sideline products | 3,413.00 | 3,395.00 | -0.53% |
| Rapeseed meal | Agricultural & sideline products | 2,519.00 | 2,499.00 | -0.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
