China Commodity Futures Dominant Contract Price Chart - 11/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
22 fell and
1 remained unchanged on
11/03/2013.
The largest rises were Natural rubber (0.67%),Silver (0.63%),PTA (0.44%), while the largest falls were Rapeseed meal (-1.80%),Wire Rod (-1.51%),Soybean Oil (-0.89%).
| Commodity | Sectors | 03-08 | 03-11 | Change |
| Natural rubber | Rubber & plastics | 24,010.00 | 24,170.00 | 0.67% |
| Silver | Non-ferrous metals | 6,043.00 | 6,081.00 | 0.63% |
| PTA | Textile | 8,124.00 | 8,160.00 | 0.44% |
| Corn | Agricultural & sideline products | 2,441.00 | 2,446.00 | 0.20% |
| white sugar | Agricultural & sideline products | 5,424.00 | 5,435.00 | 0.20% |
| Gold | Non-ferrous metals | 321.73 | 322.33 | 0.19% |
| Early indica rice | Agricultural & sideline products | 2,630.00 | 2,634.00 | 0.15% |
| LLDPE | Rubber & plastics | 10,545.00 | 10,550.00 | 0.05% |
| No.2 Soybean | Agricultural & sideline products | 4,505.00 | 4,507.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Cotton Lint | Textile | 20,175.00 | 20,170.00 | -0.02% |
| Fuel Oil | Energy | 5,168.00 | 5,164.00 | -0.08% |
| Copper | Non-ferrous metals | 56,750.00 | 56,680.00 | -0.12% |
| PVC | Rubber & plastics | 6,520.00 | 6,510.00 | -0.15% |
| Strong Wheat | Agricultural & sideline products | 2,479.00 | 2,475.00 | -0.16% |
| No.1 Soybean | Agricultural & sideline products | 4,778.00 | 4,767.00 | -0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 9,834.00 | 9,808.00 | -0.26% |
| Aluminum | Non-ferrous metals | 14,965.00 | 14,925.00 | -0.27% |
| Lead ingot | Non-ferrous metals | 14,805.00 | 14,765.00 | -0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,567.00 | 2,559.00 | -0.31% |
| Energy | 2,825.00 | 2,816.00 | -0.32% | |
| Soybean meal | Agricultural & sideline products | 3,421.00 | 3,410.00 | -0.32% |
| Rapeseed | Agricultural & sideline products | 5,312.00 | 5,293.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 6,624.00 | 6,600.00 | -0.36% |
| Coke | Energy | 1,747.00 | 1,740.00 | -0.40% |
| Rapeseed oil | Agricultural & sideline products | 9,902.00 | 9,850.00 | -0.53% |
| Rebar | Steel | 3,927.00 | 3,906.00 | -0.53% |
| Zinc ingot | Non-ferrous metals | 15,330.00 | 15,235.00 | -0.62% |
| Early indica rice RI | Agricultural & sideline products | 2,787.00 | 2,766.00 | -0.75% |
| Soybean Oil | Agricultural & sideline products | 8,322.00 | 8,248.00 | -0.89% |
| Wire Rod | Steel | 3,978.00 | 3,918.00 | -1.51% |
| Rapeseed meal | Agricultural & sideline products | 2,502.00 | 2,457.00 | -1.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
