China Commodity Futures Dominant Contract Price Chart - 15/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
4 fell and
2 remained unchanged on
15/03/2013.
The largest rises were PTA (2.32%),LLDPE (1.99%),Rebar (1.54%), while the largest falls were Fuel Oil (-0.40%),Early indica rice (-0.34%),Wire Rod (-0.26%).
| Commodity | Sectors | 03-14 | 03-15 | Change |
| PTA | Textile | 8,016.00 | 8,202.00 | 2.32% |
| LLDPE | Rubber & plastics | 10,300.00 | 10,505.00 | 1.99% |
| Rebar | Steel | 3,774.00 | 3,832.00 | 1.54% |
| Natural rubber | Rubber & plastics | 22,625.00 | 22,950.00 | 1.44% |
| No.1 Soybean | Agricultural & sideline products | 4,706.00 | 4,758.00 | 1.10% |
| Energy | 2,775.00 | 2,802.00 | 0.97% | |
| Rapeseed meal | Agricultural & sideline products | 2,428.00 | 2,447.00 | 0.78% |
| Copper | Non-ferrous metals | 56,580.00 | 57,010.00 | 0.76% |
| Soybean Oil | Agricultural & sideline products | 8,022.00 | 8,080.00 | 0.72% |
| Cotton Lint | Textile | 20,305.00 | 20,445.00 | 0.69% |
| PVC | Rubber & plastics | 6,405.00 | 6,445.00 | 0.62% |
| white sugar | Agricultural & sideline products | 5,373.00 | 5,406.00 | 0.61% |
| Zinc ingot | Non-ferrous metals | 15,220.00 | 15,310.00 | 0.59% |
| Early indica rice RI | Agricultural & sideline products | 2,736.00 | 2,751.00 | 0.55% |
| Palm Oil | Agricultural & sideline products | 6,290.00 | 6,320.00 | 0.48% |
| Coke | Energy | 1,663.00 | 1,670.00 | 0.42% |
| Rapeseed oil | Agricultural & sideline products | 9,750.00 | 9,788.00 | 0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 9,708.00 | 9,740.00 | 0.33% |
| Corn | Agricultural & sideline products | 2,445.00 | 2,453.00 | 0.33% |
| Silver | Non-ferrous metals | 5,996.00 | 6,015.00 | 0.32% |
| Lead ingot | Non-ferrous metals | 14,700.00 | 14,745.00 | 0.31% |
| Gold | Non-ferrous metals | 322.84 | 323.78 | 0.29% |
| Rapeseed | Agricultural & sideline products | 5,298.00 | 5,310.00 | 0.23% |
| Soybean meal | Agricultural & sideline products | 3,283.00 | 3,290.00 | 0.21% |
| Strong Wheat | Agricultural & sideline products | 2,492.00 | 2,493.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,574.00 | 2,575.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,507.00 | 4,507.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,845.00 | 14,840.00 | -0.03% |
| Wire Rod | Steel | 3,837.00 | 3,827.00 | -0.26% |
| Early indica rice | Agricultural & sideline products | 2,626.00 | 2,617.00 | -0.34% |
| Fuel Oil | Energy | 5,201.00 | 5,180.00 | -0.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
