China Commodity Futures Dominant Contract Price Chart - 13/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
16 fell and
2 remained unchanged on
13/03/2013.
The largest rises were Cotton Lint (0.75%),Copper (0.57%),Gold (0.52%), while the largest falls were Palm Oil (-2.29%),Natural rubber (-2.01%),Soybean Oil (-1.56%).
| Commodity | Sectors | 03-12 | 03-13 | Change |
| Cotton Lint | Textile | 20,090.00 | 20,240.00 | 0.75% |
| Copper | Non-ferrous metals | 56,600.00 | 56,920.00 | 0.57% |
| Gold | Non-ferrous metals | 322.35 | 324.04 | 0.52% |
| Zinc ingot | Non-ferrous metals | 15,215.00 | 15,285.00 | 0.46% |
| Lead ingot | Non-ferrous metals | 14,735.00 | 14,780.00 | 0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,562.00 | 2,569.00 | 0.27% |
| Aluminum | Non-ferrous metals | 14,860.00 | 14,900.00 | 0.27% |
| Silver | Non-ferrous metals | 6,069.00 | 6,085.00 | 0.26% |
| Corn | Agricultural & sideline products | 2,444.00 | 2,448.00 | 0.16% |
| Strong Wheat | Agricultural & sideline products | 2,485.00 | 2,489.00 | 0.16% |
| Early indica rice RI | Agricultural & sideline products | 2,751.00 | 2,754.00 | 0.11% |
| Rapeseed oil | Agricultural & sideline products | 9,840.00 | 9,846.00 | 0.06% |
| white sugar | Agricultural & sideline products | 5,420.00 | 5,423.00 | 0.06% |
| Fuel Oil | Energy | 5,155.00 | 5,157.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,507.00 | 4,507.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,298.00 | 5,296.00 | -0.04% |
| Early indica rice | Agricultural & sideline products | 2,628.00 | 2,626.00 | -0.08% |
| Wire Rod | Steel | 3,899.00 | 3,896.00 | -0.08% |
| Rapeseed meal | Agricultural & sideline products | 2,427.00 | 2,417.00 | -0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,735.00 | 4,715.00 | -0.42% |
| Rapeseed oil OI | Agricultural & sideline products | 9,802.00 | 9,758.00 | -0.45% |
| PVC | Rubber & plastics | 6,465.00 | 6,435.00 | -0.46% |
| PTA | Textile | 8,072.00 | 8,026.00 | -0.57% |
| Energy | 2,815.00 | 2,794.00 | -0.75% | |
| Coke | Energy | 1,734.00 | 1,721.00 | -0.75% |
| Soybean meal | Agricultural & sideline products | 3,363.00 | 3,337.00 | -0.77% |
| LLDPE | Rubber & plastics | 10,430.00 | 10,330.00 | -0.96% |
| Rebar | Steel | 3,897.00 | 3,854.00 | -1.10% |
| Soybean Oil | Agricultural & sideline products | 8,190.00 | 8,062.00 | -1.56% |
| Natural rubber | Rubber & plastics | 23,585.00 | 23,110.00 | -2.01% |
| Palm Oil | Agricultural & sideline products | 6,546.00 | 6,396.00 | -2.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
