China Commodity Futures Dominant Contract Price Chart - 12/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
26 fell and
2 remained unchanged on
12/03/2013.
The largest rises were Strong Wheat (0.40%),Strong Wheat WH (0.12%),Rapeseed (0.09%), while the largest falls were Natural rubber (-2.42%),Soybean meal (-1.38%),Rapeseed meal (-1.22%).
| Commodity | Sectors | 03-11 | 03-12 | Change |
| Strong Wheat | Agricultural & sideline products | 2,475.00 | 2,485.00 | 0.40% |
| Strong Wheat WH | Agricultural & sideline products | 2,559.00 | 2,562.00 | 0.12% |
| Rapeseed | Agricultural & sideline products | 5,293.00 | 5,298.00 | 0.09% |
| Gold | Non-ferrous metals | 322.33 | 322.35 | 0.01% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,507.00 | 4,507.00 | 0.00% |
| Energy | 2,816.00 | 2,815.00 | -0.04% | |
| Rapeseed oil OI | Agricultural & sideline products | 9,808.00 | 9,802.00 | -0.06% |
| Corn | Agricultural & sideline products | 2,446.00 | 2,444.00 | -0.08% |
| Rapeseed oil | Agricultural & sideline products | 9,850.00 | 9,840.00 | -0.10% |
| Zinc ingot | Non-ferrous metals | 15,235.00 | 15,215.00 | -0.13% |
| Copper | Non-ferrous metals | 56,680.00 | 56,600.00 | -0.14% |
| Fuel Oil | Energy | 5,164.00 | 5,155.00 | -0.17% |
| Silver | Non-ferrous metals | 6,081.00 | 6,069.00 | -0.20% |
| Lead ingot | Non-ferrous metals | 14,765.00 | 14,735.00 | -0.20% |
| Early indica rice | Agricultural & sideline products | 2,634.00 | 2,628.00 | -0.23% |
| Rebar | Steel | 3,906.00 | 3,897.00 | -0.23% |
| white sugar | Agricultural & sideline products | 5,435.00 | 5,420.00 | -0.28% |
| Coke | Energy | 1,740.00 | 1,734.00 | -0.34% |
| Cotton Lint | Textile | 20,170.00 | 20,090.00 | -0.40% |
| Aluminum | Non-ferrous metals | 14,925.00 | 14,860.00 | -0.44% |
| Wire Rod | Steel | 3,918.00 | 3,899.00 | -0.48% |
| Early indica rice RI | Agricultural & sideline products | 2,766.00 | 2,751.00 | -0.54% |
| No.1 Soybean | Agricultural & sideline products | 4,767.00 | 4,735.00 | -0.67% |
| PVC | Rubber & plastics | 6,510.00 | 6,465.00 | -0.69% |
| Soybean Oil | Agricultural & sideline products | 8,248.00 | 8,190.00 | -0.70% |
| Palm Oil | Agricultural & sideline products | 6,600.00 | 6,546.00 | -0.82% |
| PTA | Textile | 8,160.00 | 8,072.00 | -1.08% |
| LLDPE | Rubber & plastics | 10,550.00 | 10,430.00 | -1.14% |
| Rapeseed meal | Agricultural & sideline products | 2,457.00 | 2,427.00 | -1.22% |
| Soybean meal | Agricultural & sideline products | 3,410.00 | 3,363.00 | -1.38% |
| Natural rubber | Rubber & plastics | 24,170.00 | 23,585.00 | -2.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
