China Commodity Futures Dominant Contract Price Chart - 14/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
23 fell and
3 remained unchanged on
14/03/2013.
The largest rises were Fuel Oil (0.85%),Rapeseed meal (0.46%),Cotton Lint (0.32%), while the largest falls were Coke (-3.37%),Natural rubber (-2.10%),Rebar (-2.08%).
| Commodity | Sectors | 03-13 | 03-14 | Change |
| Fuel Oil | Energy | 5,157.00 | 5,201.00 | 0.85% |
| Rapeseed meal | Agricultural & sideline products | 2,417.00 | 2,428.00 | 0.46% |
| Cotton Lint | Textile | 20,240.00 | 20,305.00 | 0.32% |
| Strong Wheat WH | Agricultural & sideline products | 2,569.00 | 2,574.00 | 0.19% |
| Strong Wheat | Agricultural & sideline products | 2,489.00 | 2,492.00 | 0.12% |
| Rapeseed | Agricultural & sideline products | 5,296.00 | 5,298.00 | 0.04% |
| Early indica rice | Agricultural & sideline products | 2,626.00 | 2,626.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,507.00 | 4,507.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,448.00 | 2,445.00 | -0.12% |
| PTA | Textile | 8,026.00 | 8,016.00 | -0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,715.00 | 4,706.00 | -0.19% |
| LLDPE | Rubber & plastics | 10,330.00 | 10,300.00 | -0.29% |
| Aluminum | Non-ferrous metals | 14,900.00 | 14,845.00 | -0.37% |
| Gold | Non-ferrous metals | 324.04 | 322.84 | -0.37% |
| Zinc ingot | Non-ferrous metals | 15,285.00 | 15,220.00 | -0.43% |
| PVC | Rubber & plastics | 6,435.00 | 6,405.00 | -0.47% |
| Soybean Oil | Agricultural & sideline products | 8,062.00 | 8,022.00 | -0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 9,758.00 | 9,708.00 | -0.51% |
| Lead ingot | Non-ferrous metals | 14,780.00 | 14,700.00 | -0.54% |
| Copper | Non-ferrous metals | 56,920.00 | 56,580.00 | -0.60% |
| Early indica rice RI | Agricultural & sideline products | 2,754.00 | 2,736.00 | -0.65% |
| Energy | 2,794.00 | 2,775.00 | -0.68% | |
| white sugar | Agricultural & sideline products | 5,423.00 | 5,373.00 | -0.92% |
| Rapeseed oil | Agricultural & sideline products | 9,846.00 | 9,750.00 | -0.98% |
| Silver | Non-ferrous metals | 6,085.00 | 5,996.00 | -1.46% |
| Wire Rod | Steel | 3,896.00 | 3,837.00 | -1.51% |
| Soybean meal | Agricultural & sideline products | 3,337.00 | 3,283.00 | -1.62% |
| Palm Oil | Agricultural & sideline products | 6,396.00 | 6,290.00 | -1.66% |
| Rebar | Steel | 3,854.00 | 3,774.00 | -2.08% |
| Natural rubber | Rubber & plastics | 23,110.00 | 22,625.00 | -2.10% |
| Coke | Energy | 1,721.00 | 1,663.00 | -3.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
