China Commodity Futures Dominant Contract Price Chart - 21/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
5 fell and
5 remained unchanged on
21/03/2013.
The largest rises were Copper (1.69%),Coke (1.67%),Palm Oil (1.55%), while the largest falls were Gold (-0.27%),Early indica rice RI (-0.15%),Cotton Lint (-0.12%).
| Commodity | Sectors | 03-20 | 03-21 | Change |
| Copper | Non-ferrous metals | 55,100.00 | 56,030.00 | 1.69% |
| Coke | Energy | 1,677.00 | 1,705.00 | 1.67% |
| Palm Oil | Agricultural & sideline products | 6,328.00 | 6,426.00 | 1.55% |
| Natural rubber | Rubber & plastics | 22,670.00 | 23,020.00 | 1.54% |
| Wire Rod | Steel | 3,901.00 | 3,953.00 | 1.33% |
| Soybean meal | Agricultural & sideline products | 3,236.00 | 3,279.00 | 1.33% |
| Rebar | Steel | 3,859.00 | 3,903.00 | 1.14% |
| PTA | Textile | 8,072.00 | 8,154.00 | 1.02% |
| Rapeseed meal | Agricultural & sideline products | 2,423.00 | 2,447.00 | 0.99% |
| Soybean Oil | Agricultural & sideline products | 8,084.00 | 8,160.00 | 0.94% |
| Zinc ingot | Non-ferrous metals | 14,905.00 | 15,010.00 | 0.70% |
| No.1 Soybean | Agricultural & sideline products | 4,739.00 | 4,766.00 | 0.57% |
| white sugar | Agricultural & sideline products | 5,486.00 | 5,515.00 | 0.53% |
| Lead ingot | Non-ferrous metals | 14,520.00 | 14,585.00 | 0.45% |
| Aluminum | Non-ferrous metals | 14,685.00 | 14,745.00 | 0.41% |
| LLDPE | Rubber & plastics | 10,630.00 | 10,670.00 | 0.38% |
| Rapeseed | Agricultural & sideline products | 5,287.00 | 5,304.00 | 0.32% |
| Rapeseed oil | Agricultural & sideline products | 9,922.00 | 9,952.00 | 0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 9,724.00 | 9,740.00 | 0.16% |
| PVC | Rubber & plastics | 6,665.00 | 6,675.00 | 0.15% |
| Energy | 2,791.00 | 2,795.00 | 0.14% | |
| Early indica rice | Agricultural & sideline products | 2,614.00 | 2,615.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,595.00 | 2,595.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Fuel Oil | Energy | 5,175.00 | 5,175.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,457.00 | 2,457.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,445.00 | 4,445.00 | 0.00% |
| Silver | Non-ferrous metals | 6,008.00 | 6,004.00 | -0.07% |
| Strong Wheat | Agricultural & sideline products | 2,515.00 | 2,513.00 | -0.08% |
| Cotton Lint | Textile | 20,170.00 | 20,145.00 | -0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,721.00 | 2,717.00 | -0.15% |
| Gold | Non-ferrous metals | 326.70 | 325.82 | -0.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
