China Commodity Futures Dominant Contract Price Chart - 19/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
7 fell and
2 remained unchanged on
19/03/2013.
The largest rises were LLDPE (1.44%),Strong Wheat WH (0.90%),Strong Wheat (0.76%), while the largest falls were Copper (-0.43%),PTA (-0.39%),Early indica rice RI (-0.29%).
| Commodity | Sectors | 03-18 | 03-19 | Change |
| LLDPE | Rubber & plastics | 10,435.00 | 10,585.00 | 1.44% |
| Strong Wheat WH | Agricultural & sideline products | 2,566.00 | 2,589.00 | 0.90% |
| Strong Wheat | Agricultural & sideline products | 2,487.00 | 2,506.00 | 0.76% |
| Natural rubber | Rubber & plastics | 22,285.00 | 22,455.00 | 0.76% |
| Rapeseed oil | Agricultural & sideline products | 9,802.00 | 9,874.00 | 0.73% |
| Soybean Oil | Agricultural & sideline products | 8,048.00 | 8,106.00 | 0.72% |
| Silver | Non-ferrous metals | 5,972.00 | 6,007.00 | 0.59% |
| PVC | Rubber & plastics | 6,430.00 | 6,465.00 | 0.54% |
| Palm Oil | Agricultural & sideline products | 6,294.00 | 6,326.00 | 0.51% |
| Coke | Energy | 1,663.00 | 1,671.00 | 0.48% |
| Rapeseed meal | Agricultural & sideline products | 2,421.00 | 2,431.00 | 0.41% |
| Gold | Non-ferrous metals | 324.18 | 325.25 | 0.33% |
| Wire Rod | Steel | 3,812.00 | 3,823.00 | 0.29% |
| Fuel Oil | Energy | 5,161.00 | 5,175.00 | 0.27% |
| Energy | 2,783.00 | 2,790.00 | 0.25% | |
| Corn | Agricultural & sideline products | 2,455.00 | 2,460.00 | 0.20% |
| Soybean meal | Agricultural & sideline products | 3,204.00 | 3,210.00 | 0.19% |
| Cotton Lint | Textile | 20,145.00 | 20,180.00 | 0.17% |
| Lead ingot | Non-ferrous metals | 14,490.00 | 14,515.00 | 0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 9,714.00 | 9,730.00 | 0.16% |
| Rebar | Steel | 3,830.00 | 3,832.00 | 0.05% |
| Rapeseed | Agricultural & sideline products | 5,289.00 | 5,291.00 | 0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,727.00 | 4,728.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,445.00 | 4,445.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,614.00 | 2,613.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 14,895.00 | 14,885.00 | -0.07% |
| Aluminum | Non-ferrous metals | 14,695.00 | 14,675.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,434.00 | 5,420.00 | -0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,743.00 | 2,735.00 | -0.29% |
| PTA | Textile | 8,162.00 | 8,130.00 | -0.39% |
| Copper | Non-ferrous metals | 55,280.00 | 55,040.00 | -0.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
