China Commodity Futures Dominant Contract Price Chart - 20/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
8 fell and
3 remained unchanged on
20/03/2013.
The largest rises were PVC (3.09%),Wire Rod (2.04%),white sugar (1.22%), while the largest falls were PTA (-0.71%),Early indica rice RI (-0.51%),Rapeseed meal (-0.33%).
| Commodity | Sectors | 03-19 | 03-20 | Change |
| PVC | Rubber & plastics | 6,465.00 | 6,665.00 | 3.09% |
| Wire Rod | Steel | 3,823.00 | 3,901.00 | 2.04% |
| white sugar | Agricultural & sideline products | 5,420.00 | 5,486.00 | 1.22% |
| Natural rubber | Rubber & plastics | 22,455.00 | 22,670.00 | 0.96% |
| Soybean meal | Agricultural & sideline products | 3,210.00 | 3,236.00 | 0.81% |
| Rebar | Steel | 3,832.00 | 3,859.00 | 0.70% |
| Rapeseed oil | Agricultural & sideline products | 9,874.00 | 9,922.00 | 0.49% |
| Gold | Non-ferrous metals | 325.25 | 326.70 | 0.45% |
| LLDPE | Rubber & plastics | 10,585.00 | 10,630.00 | 0.43% |
| Strong Wheat | Agricultural & sideline products | 2,506.00 | 2,515.00 | 0.36% |
| Coke | Energy | 1,671.00 | 1,677.00 | 0.36% |
| No.1 Soybean | Agricultural & sideline products | 4,728.00 | 4,739.00 | 0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,589.00 | 2,595.00 | 0.23% |
| Zinc ingot | Non-ferrous metals | 14,885.00 | 14,905.00 | 0.13% |
| Copper | Non-ferrous metals | 55,040.00 | 55,100.00 | 0.11% |
| Aluminum | Non-ferrous metals | 14,675.00 | 14,685.00 | 0.07% |
| Early indica rice | Agricultural & sideline products | 2,613.00 | 2,614.00 | 0.04% |
| Energy | 2,790.00 | 2,791.00 | 0.04% | |
| Lead ingot | Non-ferrous metals | 14,515.00 | 14,520.00 | 0.03% |
| Palm Oil | Agricultural & sideline products | 6,326.00 | 6,328.00 | 0.03% |
| Silver | Non-ferrous metals | 6,007.00 | 6,008.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Fuel Oil | Energy | 5,175.00 | 5,175.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,445.00 | 4,445.00 | 0.00% |
| Cotton Lint | Textile | 20,180.00 | 20,170.00 | -0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 9,730.00 | 9,724.00 | -0.06% |
| Rapeseed | Agricultural & sideline products | 5,291.00 | 5,287.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,460.00 | 2,457.00 | -0.12% |
| Soybean Oil | Agricultural & sideline products | 8,106.00 | 8,084.00 | -0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,431.00 | 2,423.00 | -0.33% |
| Early indica rice RI | Agricultural & sideline products | 2,735.00 | 2,721.00 | -0.51% |
| PTA | Textile | 8,130.00 | 8,072.00 | -0.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
