China Commodity Futures Dominant Contract Price Chart - 26/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
24 fell and
4 remained unchanged on
26/03/2013.
The largest rises were Rapeseed oil OI (0.51%),Soybean meal (0.34%),Cotton Lint (0.15%), while the largest falls were LLDPE (-1.61%),Coke (-1.24%),PTA (-1.15%).
| Commodity | Sectors | 03-25 | 03-26 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 9,736.00 | 9,786.00 | 0.51% |
| Soybean meal | Agricultural & sideline products | 3,259.00 | 3,270.00 | 0.34% |
| Cotton Lint | Textile | 20,140.00 | 20,170.00 | 0.15% |
| Energy | 2,792.00 | 2,795.00 | 0.11% | |
| Rapeseed oil | Agricultural & sideline products | 9,982.00 | 9,992.00 | 0.10% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Fuel Oil | Energy | 5,153.00 | 5,153.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,416.00 | 2,416.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,840.00 | 4,840.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,294.00 | 5,290.00 | -0.08% |
| Coking coal | Energy | 1,266.00 | 1,265.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,461.00 | 2,459.00 | -0.08% |
| Early indica rice | Agricultural & sideline products | 2,606.00 | 2,603.00 | -0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,722.00 | 2,718.00 | -0.15% |
| Silver | Non-ferrous metals | 5,992.00 | 5,982.00 | -0.17% |
| Strong Wheat | Agricultural & sideline products | 2,515.00 | 2,510.00 | -0.20% |
| No.2 Soybean | Agricultural & sideline products | 4,490.00 | 4,481.00 | -0.20% |
| Aluminum | Non-ferrous metals | 14,735.00 | 14,705.00 | -0.20% |
| Wire Rod | Steel | 3,938.00 | 3,929.00 | -0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,585.00 | 2,579.00 | -0.23% |
| Soybean Oil | Agricultural & sideline products | 8,110.00 | 8,090.00 | -0.25% |
| Lead ingot | Non-ferrous metals | 14,565.00 | 14,525.00 | -0.27% |
| Rebar | Steel | 3,907.00 | 3,893.00 | -0.36% |
| Gold | Non-ferrous metals | 325.96 | 324.69 | -0.39% |
| Zinc ingot | Non-ferrous metals | 15,040.00 | 14,970.00 | -0.47% |
| Copper | Non-ferrous metals | 56,080.00 | 55,720.00 | -0.64% |
| white sugar | Agricultural & sideline products | 5,476.00 | 5,434.00 | -0.77% |
| PVC | Rubber & plastics | 6,660.00 | 6,605.00 | -0.83% |
| Natural rubber | Rubber & plastics | 22,975.00 | 22,730.00 | -1.07% |
| Palm Oil | Agricultural & sideline products | 6,436.00 | 6,366.00 | -1.09% |
| PTA | Textile | 7,984.00 | 7,892.00 | -1.15% |
| Coke | Energy | 1,687.00 | 1,666.00 | -1.24% |
| LLDPE | Rubber & plastics | 10,590.00 | 10,420.00 | -1.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
