China Commodity Futures Dominant Contract Price Chart - 25/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
10 fell and
1 remained unchanged on
25/03/2013.
The largest rises were No.2 Soybean (1.01%),Fuel Oil (0.94%),No.1 Soybean (0.88%), while the largest falls were Silver (-0.86%),Coking coal (-0.78%),Rapeseed meal (-0.70%).
| Commodity | Sectors | 03-22 | 03-25 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,445.00 | 4,490.00 | 1.01% |
| Fuel Oil | Energy | 5,105.00 | 5,153.00 | 0.94% |
| No.1 Soybean | Agricultural & sideline products | 4,798.00 | 4,840.00 | 0.88% |
| Copper | Non-ferrous metals | 55,700.00 | 56,080.00 | 0.68% |
| Zinc ingot | Non-ferrous metals | 14,945.00 | 15,040.00 | 0.64% |
| Natural rubber | Rubber & plastics | 22,830.00 | 22,975.00 | 0.64% |
| Palm Oil | Agricultural & sideline products | 6,406.00 | 6,436.00 | 0.47% |
| Rebar | Steel | 3,892.00 | 3,907.00 | 0.39% |
| Lead ingot | Non-ferrous metals | 14,510.00 | 14,565.00 | 0.38% |
| Rapeseed oil OI | Agricultural & sideline products | 9,700.00 | 9,736.00 | 0.37% |
| Wire Rod | Steel | 3,925.00 | 3,938.00 | 0.33% |
| Rapeseed oil | Agricultural & sideline products | 9,950.00 | 9,982.00 | 0.32% |
| Aluminum | Non-ferrous metals | 14,700.00 | 14,735.00 | 0.24% |
| PVC | Rubber & plastics | 6,650.00 | 6,660.00 | 0.15% |
| Energy | 2,788.00 | 2,792.00 | 0.14% | |
| Early indica rice RI | Agricultural & sideline products | 2,719.00 | 2,722.00 | 0.11% |
| LLDPE | Rubber & plastics | 10,585.00 | 10,590.00 | 0.05% |
| Corn | Agricultural & sideline products | 2,460.00 | 2,461.00 | 0.04% |
| Strong Wheat | Agricultural & sideline products | 2,514.00 | 2,515.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,584.00 | 2,585.00 | 0.04% |
| Early indica rice | Agricultural & sideline products | 2,605.00 | 2,606.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 5,293.00 | 5,294.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 8,112.00 | 8,110.00 | -0.02% |
| Coke | Energy | 1,690.00 | 1,687.00 | -0.18% |
| Gold | Non-ferrous metals | 326.73 | 325.96 | -0.24% |
| Cotton Lint | Textile | 20,190.00 | 20,140.00 | -0.25% |
| PTA | Textile | 8,024.00 | 7,984.00 | -0.50% |
| Soybean meal | Agricultural & sideline products | 3,276.00 | 3,259.00 | -0.52% |
| white sugar | Agricultural & sideline products | 5,513.00 | 5,476.00 | -0.67% |
| Rapeseed meal | Agricultural & sideline products | 2,433.00 | 2,416.00 | -0.70% |
| Coking coal | Energy | 1,276.00 | 1,266.00 | -0.78% |
| Silver | Non-ferrous metals | 6,044.00 | 5,992.00 | -0.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
