China Commodity Futures Dominant Contract Price Chart - 22/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
23 fell and
2 remained unchanged on
22/03/2013.
The largest rises were No.1 Soybean (0.67%),Silver (0.67%),Gold (0.28%), while the largest falls were PTA (-1.59%),Fuel Oil (-1.35%),Coke (-0.88%).
| Commodity | Sectors | 03-21 | 03-22 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,766.00 | 4,798.00 | 0.67% |
| Silver | Non-ferrous metals | 6,004.00 | 6,044.00 | 0.67% |
| Gold | Non-ferrous metals | 325.82 | 326.73 | 0.28% |
| Cotton Lint | Textile | 20,145.00 | 20,190.00 | 0.22% |
| Corn | Agricultural & sideline products | 2,457.00 | 2,460.00 | 0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,717.00 | 2,719.00 | 0.07% |
| Strong Wheat | Agricultural & sideline products | 2,513.00 | 2,514.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,445.00 | 4,445.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,952.00 | 9,950.00 | -0.02% |
| white sugar | Agricultural & sideline products | 5,515.00 | 5,513.00 | -0.04% |
| Soybean meal | Agricultural & sideline products | 3,279.00 | 3,276.00 | -0.09% |
| Rapeseed | Agricultural & sideline products | 5,304.00 | 5,293.00 | -0.21% |
| Energy | 2,795.00 | 2,788.00 | -0.25% | |
| Rebar | Steel | 3,903.00 | 3,892.00 | -0.28% |
| Aluminum | Non-ferrous metals | 14,745.00 | 14,700.00 | -0.31% |
| Palm Oil | Agricultural & sideline products | 6,426.00 | 6,406.00 | -0.31% |
| PVC | Rubber & plastics | 6,675.00 | 6,650.00 | -0.37% |
| Early indica rice | Agricultural & sideline products | 2,615.00 | 2,605.00 | -0.38% |
| Rapeseed oil OI | Agricultural & sideline products | 9,740.00 | 9,700.00 | -0.41% |
| Strong Wheat WH | Agricultural & sideline products | 2,595.00 | 2,584.00 | -0.42% |
| Zinc ingot | Non-ferrous metals | 15,010.00 | 14,945.00 | -0.43% |
| Lead ingot | Non-ferrous metals | 14,585.00 | 14,510.00 | -0.51% |
| Rapeseed meal | Agricultural & sideline products | 2,447.00 | 2,433.00 | -0.57% |
| Soybean Oil | Agricultural & sideline products | 8,160.00 | 8,112.00 | -0.59% |
| Copper | Non-ferrous metals | 56,030.00 | 55,700.00 | -0.59% |
| Wire Rod | Steel | 3,953.00 | 3,925.00 | -0.71% |
| LLDPE | Rubber & plastics | 10,670.00 | 10,585.00 | -0.80% |
| Natural rubber | Rubber & plastics | 23,020.00 | 22,830.00 | -0.83% |
| Coke | Energy | 1,705.00 | 1,690.00 | -0.88% |
| Fuel Oil | Energy | 5,175.00 | 5,105.00 | -1.35% |
| PTA | Textile | 8,154.00 | 8,024.00 | -1.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
