China Commodity Futures Dominant Contract Price Chart - 29/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
25 fell and
1 remained unchanged on
29/03/2013.
The largest rises were (4.60%),LLDPE (0.58%),Cotton Lint (0.47%), while the largest falls were Coke (-2.57%),Soybean meal (-2.46%),Silver (-1.95%).
| Commodity | Sectors | 03-28 | 03-29 | Change |
| Energy | 2,781.00 | 2,909.00 | 4.60% | |
| LLDPE | Rubber & plastics | 10,370.00 | 10,430.00 | 0.58% |
| Cotton Lint | Textile | 20,220.00 | 20,315.00 | 0.47% |
| PTA | Textile | 7,788.00 | 7,810.00 | 0.28% |
| Early indica rice RI | Agricultural & sideline products | 2,713.00 | 2,718.00 | 0.18% |
| PVC | Rubber & plastics | 6,580.00 | 6,590.00 | 0.15% |
| Fuel Oil | Energy | 5,153.00 | 5,157.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,996.00 | 9,978.00 | -0.18% |
| Corn | Agricultural & sideline products | 2,469.00 | 2,463.00 | -0.24% |
| Early indica rice | Agricultural & sideline products | 2,598.00 | 2,591.00 | -0.27% |
| Strong Wheat | Agricultural & sideline products | 2,502.00 | 2,495.00 | -0.28% |
| Aluminum | Non-ferrous metals | 14,645.00 | 14,600.00 | -0.31% |
| Rapeseed | Agricultural & sideline products | 5,285.00 | 5,265.00 | -0.38% |
| Strong Wheat WH | Agricultural & sideline products | 2,561.00 | 2,551.00 | -0.39% |
| Lead ingot | Non-ferrous metals | 14,445.00 | 14,385.00 | -0.42% |
| Rapeseed oil OI | Agricultural & sideline products | 9,756.00 | 9,712.00 | -0.45% |
| Zinc ingot | Non-ferrous metals | 14,840.00 | 14,770.00 | -0.47% |
| white sugar | Agricultural & sideline products | 5,404.00 | 5,366.00 | -0.70% |
| Gold | Non-ferrous metals | 325.24 | 322.86 | -0.73% |
| No.1 Soybean | Agricultural & sideline products | 4,826.00 | 4,785.00 | -0.85% |
| Copper | Non-ferrous metals | 55,510.00 | 55,030.00 | -0.86% |
| Coking coal | Energy | 1,263.00 | 1,252.00 | -0.87% |
| Rebar | Steel | 3,850.00 | 3,813.00 | -0.96% |
| Natural rubber | Rubber & plastics | 22,300.00 | 22,025.00 | -1.23% |
| Wire Rod | Steel | 3,912.00 | 3,858.00 | -1.38% |
| No.2 Soybean | Agricultural & sideline products | 4,509.00 | 4,440.00 | -1.53% |
| Palm Oil | Agricultural & sideline products | 6,328.00 | 6,222.00 | -1.68% |
| Rapeseed meal | Agricultural & sideline products | 2,403.00 | 2,362.00 | -1.71% |
| Soybean Oil | Agricultural & sideline products | 8,070.00 | 7,918.00 | -1.88% |
| Silver | Non-ferrous metals | 5,937.00 | 5,821.00 | -1.95% |
| Soybean meal | Agricultural & sideline products | 3,296.00 | 3,215.00 | -2.46% |
| Coke | Energy | 1,632.00 | 1,590.00 | -2.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
