China Commodity Futures Dominant Contract Price Chart - 03/04/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
15 fell and
2 remained unchanged on
03/04/2013.
The largest rises were Coke (2.02%),PTA (1.60%),Rebar (1.39%), while the largest falls were Silver (-3.45%),Gold (-2.20%),Soybean meal (-1.94%).
| Commodity | Sectors | 04-02 | 04-03 | Change |
| Coke | Energy | 1,588.00 | 1,620.00 | 2.02% |
| PTA | Textile | 7,748.00 | 7,872.00 | 1.60% |
| Rebar | Steel | 3,738.00 | 3,790.00 | 1.39% |
| Palm Oil | Agricultural & sideline products | 6,162.00 | 6,238.00 | 1.23% |
| Wire Rod | Steel | 3,855.00 | 3,899.00 | 1.14% |
| Coking coal | Energy | 1,209.00 | 1,221.00 | 0.99% |
| PVC | Rubber & plastics | 6,545.00 | 6,580.00 | 0.53% |
| LLDPE | Rubber & plastics | 10,240.00 | 10,290.00 | 0.49% |
| Energy | 2,865.00 | 2,878.00 | 0.45% | |
| Rapeseed | Agricultural & sideline products | 5,250.00 | 5,269.00 | 0.36% |
| Lead ingot | Non-ferrous metals | 14,350.00 | 14,400.00 | 0.35% |
| Soybean Oil | Agricultural & sideline products | 7,846.00 | 7,860.00 | 0.18% |
| Natural rubber | Rubber & plastics | 21,425.00 | 21,460.00 | 0.16% |
| Rapeseed oil | Agricultural & sideline products | 9,934.00 | 9,950.00 | 0.16% |
| Copper | Non-ferrous metals | 54,270.00 | 54,320.00 | 0.09% |
| white sugar | Agricultural & sideline products | 5,322.00 | 5,326.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Fuel Oil | Energy | 5,124.00 | 5,124.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,570.00 | 14,555.00 | -0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 9,646.00 | 9,630.00 | -0.17% |
| Cotton Lint | Textile | 20,280.00 | 20,245.00 | -0.17% |
| Corn | Agricultural & sideline products | 2,439.00 | 2,432.00 | -0.29% |
| Early indica rice RI | Agricultural & sideline products | 2,696.00 | 2,688.00 | -0.30% |
| Zinc ingot | Non-ferrous metals | 14,665.00 | 14,610.00 | -0.38% |
| Early indica rice | Agricultural & sideline products | 2,571.00 | 2,561.00 | -0.39% |
| Strong Wheat | Agricultural & sideline products | 2,487.00 | 2,477.00 | -0.40% |
| No.1 Soybean | Agricultural & sideline products | 4,777.00 | 4,755.00 | -0.46% |
| Strong Wheat WH | Agricultural & sideline products | 2,545.00 | 2,533.00 | -0.47% |
| Rapeseed meal | Agricultural & sideline products | 2,336.00 | 2,320.00 | -0.68% |
| No.2 Soybean | Agricultural & sideline products | 4,396.00 | 4,350.00 | -1.05% |
| Soybean meal | Agricultural & sideline products | 3,200.00 | 3,138.00 | -1.94% |
| Gold | Non-ferrous metals | 324.11 | 316.98 | -2.20% |
| Silver | Non-ferrous metals | 5,766.00 | 5,567.00 | -3.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
