China Commodity Futures Dominant Contract Price Chart - 02/04/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
20 fell and
2 remained unchanged on
02/04/2013.
The largest rises were Coke (1.08%),PTA (0.78%),Lead ingot (0.56%), while the largest falls were Natural rubber (-1.45%), (-0.59%),Coking coal (-0.49%).
| Commodity | Sectors | 04-01 | 04-02 | Change |
| Coke | Energy | 1,571.00 | 1,588.00 | 1.08% |
| PTA | Textile | 7,688.00 | 7,748.00 | 0.78% |
| Lead ingot | Non-ferrous metals | 14,270.00 | 14,350.00 | 0.56% |
| Wire Rod | Steel | 3,838.00 | 3,855.00 | 0.44% |
| Copper | Non-ferrous metals | 54,040.00 | 54,270.00 | 0.43% |
| Cotton Lint | Textile | 20,245.00 | 20,280.00 | 0.17% |
| Aluminum | Non-ferrous metals | 14,545.00 | 14,570.00 | 0.17% |
| Zinc ingot | Non-ferrous metals | 14,640.00 | 14,665.00 | 0.17% |
| Gold | Non-ferrous metals | 323.69 | 324.11 | 0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,544.00 | 2,545.00 | 0.04% |
| white sugar | Agricultural & sideline products | 5,320.00 | 5,322.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Fuel Oil | Energy | 5,124.00 | 5,124.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,245.00 | 10,240.00 | -0.05% |
| Rapeseed | Agricultural & sideline products | 5,258.00 | 5,250.00 | -0.15% |
| Palm Oil | Agricultural & sideline products | 6,172.00 | 6,162.00 | -0.16% |
| Soybean Oil | Agricultural & sideline products | 7,860.00 | 7,846.00 | -0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,702.00 | 2,696.00 | -0.22% |
| Rebar | Steel | 3,747.00 | 3,738.00 | -0.24% |
| Rapeseed oil | Agricultural & sideline products | 9,958.00 | 9,934.00 | -0.24% |
| Soybean meal | Agricultural & sideline products | 3,208.00 | 3,200.00 | -0.25% |
| Rapeseed meal | Agricultural & sideline products | 2,342.00 | 2,336.00 | -0.26% |
| Strong Wheat | Agricultural & sideline products | 2,494.00 | 2,487.00 | -0.28% |
| No.1 Soybean | Agricultural & sideline products | 4,791.00 | 4,777.00 | -0.29% |
| PVC | Rubber & plastics | 6,565.00 | 6,545.00 | -0.30% |
| Silver | Non-ferrous metals | 5,784.00 | 5,766.00 | -0.31% |
| Corn | Agricultural & sideline products | 2,447.00 | 2,439.00 | -0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 9,680.00 | 9,646.00 | -0.35% |
| No.2 Soybean | Agricultural & sideline products | 4,412.00 | 4,396.00 | -0.36% |
| Early indica rice | Agricultural & sideline products | 2,581.00 | 2,571.00 | -0.39% |
| Coking coal | Energy | 1,215.00 | 1,209.00 | -0.49% |
| Energy | 2,882.00 | 2,865.00 | -0.59% | |
| Natural rubber | Rubber & plastics | 21,740.00 | 21,425.00 | -1.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
