China Commodity Futures Dominant Contract Price Chart - 09/04/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
4 fell and
2 remained unchanged on
09/04/2013.
The largest rises were Coke (1.36%),Natural rubber (1.35%),Soybean meal (1.17%), while the largest falls were Corn (-0.46%),Rapeseed (-0.23%),Early indica rice (-0.12%).
| Commodity | Sectors | 04-08 | 04-09 | Change |
| Coke | Energy | 1,615.00 | 1,637.00 | 1.36% |
| Natural rubber | Rubber & plastics | 21,485.00 | 21,775.00 | 1.35% |
| Soybean meal | Agricultural & sideline products | 3,088.00 | 3,124.00 | 1.17% |
| Zinc ingot | Non-ferrous metals | 14,655.00 | 14,825.00 | 1.16% |
| Palm Oil | Agricultural & sideline products | 6,260.00 | 6,332.00 | 1.15% |
| Copper | Non-ferrous metals | 54,320.00 | 54,920.00 | 1.10% |
| Rebar | Steel | 3,806.00 | 3,844.00 | 1.00% |
| Coking coal | Energy | 1,211.00 | 1,223.00 | 0.99% |
| Wire Rod | Steel | 3,899.00 | 3,932.00 | 0.85% |
| Soybean Oil | Agricultural & sideline products | 7,890.00 | 7,952.00 | 0.79% |
| PTA | Textile | 7,876.00 | 7,932.00 | 0.71% |
| No.1 Soybean | Agricultural & sideline products | 4,755.00 | 4,783.00 | 0.59% |
| Silver | Non-ferrous metals | 5,610.00 | 5,643.00 | 0.59% |
| Strong Wheat | Agricultural & sideline products | 2,477.00 | 2,491.00 | 0.57% |
| LLDPE | Rubber & plastics | 10,155.00 | 10,210.00 | 0.54% |
| white sugar | Agricultural & sideline products | 5,367.00 | 5,393.00 | 0.48% |
| PVC | Rubber & plastics | 6,605.00 | 6,635.00 | 0.45% |
| Lead ingot | Non-ferrous metals | 14,395.00 | 14,460.00 | 0.45% |
| Rapeseed meal | Agricultural & sideline products | 2,345.00 | 2,355.00 | 0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 9,610.00 | 9,650.00 | 0.42% |
| Rapeseed oil | Agricultural & sideline products | 9,950.00 | 9,986.00 | 0.36% |
| Energy | 2,866.00 | 2,876.00 | 0.35% | |
| Aluminum | Non-ferrous metals | 14,605.00 | 14,650.00 | 0.31% |
| Cotton Lint | Textile | 20,225.00 | 20,275.00 | 0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,523.00 | 2,529.00 | 0.24% |
| No.2 Soybean | Agricultural & sideline products | 4,296.00 | 4,300.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,684.00 | 2,685.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Fuel Oil | Energy | 5,140.00 | 5,140.00 | 0.00% |
| Gold | Non-ferrous metals | 318.87 | 318.53 | -0.11% |
| Early indica rice | Agricultural & sideline products | 2,541.00 | 2,538.00 | -0.12% |
| Rapeseed | Agricultural & sideline products | 5,259.00 | 5,247.00 | -0.23% |
| Corn | Agricultural & sideline products | 2,414.00 | 2,403.00 | -0.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
