China Commodity Futures Dominant Contract Price Chart - 10/04/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
7 fell and
3 remained unchanged on
10/04/2013.
The largest rises were Silver (1.81%),PTA (1.31%),Copper (0.60%), while the largest falls were Wire Rod (-1.09%),Coke (-0.92%),Coking coal (-0.41%).
| Commodity | Sectors | 04-09 | 04-10 | Change |
| Silver | Non-ferrous metals | 5,643.00 | 5,745.00 | 1.81% |
| PTA | Textile | 7,932.00 | 8,036.00 | 1.31% |
| Copper | Non-ferrous metals | 54,920.00 | 55,250.00 | 0.60% |
| Gold | Non-ferrous metals | 318.53 | 320.39 | 0.58% |
| Palm Oil | Agricultural & sideline products | 6,332.00 | 6,368.00 | 0.57% |
| PVC | Rubber & plastics | 6,635.00 | 6,670.00 | 0.53% |
| Zinc ingot | Non-ferrous metals | 14,825.00 | 14,890.00 | 0.44% |
| Rapeseed meal | Agricultural & sideline products | 2,355.00 | 2,365.00 | 0.42% |
| Corn | Agricultural & sideline products | 2,403.00 | 2,413.00 | 0.42% |
| Natural rubber | Rubber & plastics | 21,775.00 | 21,865.00 | 0.41% |
| Strong Wheat WH | Agricultural & sideline products | 2,529.00 | 2,539.00 | 0.40% |
| LLDPE | Rubber & plastics | 10,210.00 | 10,245.00 | 0.34% |
| No.1 Soybean | Agricultural & sideline products | 4,783.00 | 4,799.00 | 0.33% |
| Soybean meal | Agricultural & sideline products | 3,124.00 | 3,132.00 | 0.26% |
| Cotton Lint | Textile | 20,275.00 | 20,315.00 | 0.20% |
| Aluminum | Non-ferrous metals | 14,650.00 | 14,675.00 | 0.17% |
| Soybean Oil | Agricultural & sideline products | 7,952.00 | 7,964.00 | 0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,685.00 | 2,689.00 | 0.15% |
| Energy | 2,876.00 | 2,878.00 | 0.07% | |
| No.2 Soybean | Agricultural & sideline products | 4,300.00 | 4,302.00 | 0.05% |
| Early indica rice | Agricultural & sideline products | 2,538.00 | 2,539.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 5,247.00 | 5,249.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 14,460.00 | 14,465.00 | 0.03% |
| Strong Wheat | Agricultural & sideline products | 2,491.00 | 2,491.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Fuel Oil | Energy | 5,140.00 | 5,140.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,986.00 | 9,984.00 | -0.02% |
| Rebar | Steel | 3,844.00 | 3,841.00 | -0.08% |
| white sugar | Agricultural & sideline products | 5,393.00 | 5,388.00 | -0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 9,650.00 | 9,640.00 | -0.10% |
| Coking coal | Energy | 1,223.00 | 1,218.00 | -0.41% |
| Coke | Energy | 1,637.00 | 1,622.00 | -0.92% |
| Wire Rod | Steel | 3,932.00 | 3,889.00 | -1.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
