China Commodity Futures Dominant Contract Price Chart - 11/04/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
17 fell and
4 remained unchanged on
11/04/2013.
The largest rises were Wire Rod (0.72%),Rebar (0.49%),Aluminum (0.37%), while the largest falls were Gold (-1.87%),Silver (-1.38%),Early indica rice (-0.91%).
| Commodity | Sectors | 04-10 | 04-11 | Change |
| Wire Rod | Steel | 3,889.00 | 3,917.00 | 0.72% |
| Rebar | Steel | 3,841.00 | 3,860.00 | 0.49% |
| Aluminum | Non-ferrous metals | 14,675.00 | 14,730.00 | 0.37% |
| PTA | Textile | 8,036.00 | 8,066.00 | 0.37% |
| Energy | 2,878.00 | 2,888.00 | 0.35% | |
| LLDPE | Rubber & plastics | 10,245.00 | 10,280.00 | 0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,539.00 | 2,546.00 | 0.28% |
| No.1 Soybean | Agricultural & sideline products | 4,799.00 | 4,811.00 | 0.25% |
| Cotton Lint | Textile | 20,315.00 | 20,360.00 | 0.22% |
| Rapeseed | Agricultural & sideline products | 5,249.00 | 5,258.00 | 0.17% |
| Corn | Agricultural & sideline products | 2,413.00 | 2,417.00 | 0.17% |
| white sugar | Agricultural & sideline products | 5,388.00 | 5,394.00 | 0.11% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Fuel Oil | Energy | 5,140.00 | 5,140.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,365.00 | 2,365.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 14,465.00 | 14,465.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,302.00 | 4,299.00 | -0.07% |
| PVC | Rubber & plastics | 6,670.00 | 6,660.00 | -0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 9,640.00 | 9,618.00 | -0.23% |
| Rapeseed oil | Agricultural & sideline products | 9,984.00 | 9,956.00 | -0.28% |
| Coking coal | Energy | 1,218.00 | 1,214.00 | -0.33% |
| Zinc ingot | Non-ferrous metals | 14,890.00 | 14,840.00 | -0.34% |
| Copper | Non-ferrous metals | 55,250.00 | 55,050.00 | -0.36% |
| Early indica rice RI | Agricultural & sideline products | 2,689.00 | 2,678.00 | -0.41% |
| Palm Oil | Agricultural & sideline products | 6,368.00 | 6,338.00 | -0.47% |
| Strong Wheat | Agricultural & sideline products | 2,491.00 | 2,479.00 | -0.48% |
| Natural rubber | Rubber & plastics | 21,865.00 | 21,755.00 | -0.50% |
| Coke | Energy | 1,622.00 | 1,613.00 | -0.55% |
| Soybean meal | Agricultural & sideline products | 3,132.00 | 3,110.00 | -0.70% |
| Soybean Oil | Agricultural & sideline products | 7,964.00 | 7,898.00 | -0.83% |
| Early indica rice | Agricultural & sideline products | 2,539.00 | 2,516.00 | -0.91% |
| Silver | Non-ferrous metals | 5,745.00 | 5,666.00 | -1.38% |
| Gold | Non-ferrous metals | 320.39 | 314.39 | -1.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
