China Commodity Futures Dominant Contract Price Chart - 16/04/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
30 fell and
0 remained unchanged on
16/04/2013.
The largest rises were Strong Wheat (0.28%),Rapeseed meal (0.12%),No.1 Soybean (0.06%), while the largest falls were Silver (-9.02%),Gold (-7.80%),Fuel Oil (-4.85%).
| Commodity | Sectors | 04-15 | 04-16 | Change |
| Strong Wheat | Agricultural & sideline products | 2,470.00 | 2,477.00 | 0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,413.00 | 2,416.00 | 0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,790.00 | 4,793.00 | 0.06% |
| Zinc ingot | Non-ferrous metals | 14,505.00 | 14,500.00 | -0.03% |
| Rapeseed | Agricultural & sideline products | 5,259.00 | 5,251.00 | -0.15% |
| Soybean meal | Agricultural & sideline products | 3,119.00 | 3,113.00 | -0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,524.00 | 2,519.00 | -0.20% |
| Aluminum | Non-ferrous metals | 14,545.00 | 14,505.00 | -0.28% |
| Rapeseed oil | Agricultural & sideline products | 9,804.00 | 9,772.00 | -0.33% |
| Corn | Agricultural & sideline products | 2,409.00 | 2,399.00 | -0.42% |
| Cotton Lint | Textile | 20,200.00 | 20,115.00 | -0.42% |
| Early indica rice RI | Agricultural & sideline products | 2,671.00 | 2,659.00 | -0.45% |
| white sugar | Agricultural & sideline products | 5,362.00 | 5,330.00 | -0.60% |
| Lead ingot | Non-ferrous metals | 14,135.00 | 14,035.00 | -0.71% |
| No.2 Soybean | Agricultural & sideline products | 4,254.00 | 4,220.00 | -0.80% |
| Early indica rice | Agricultural & sideline products | 2,499.00 | 2,479.00 | -0.80% |
| Coking coal | Energy | 1,181.00 | 1,170.00 | -0.93% |
| Rapeseed oil OI | Agricultural & sideline products | 9,528.00 | 9,436.00 | -0.97% |
| PVC | Rubber & plastics | 6,550.00 | 6,485.00 | -0.99% |
| Rebar | Steel | 3,758.00 | 3,720.00 | -1.01% |
| Common wheat PM | Agricultural & sideline products | 2,389.00 | 2,362.00 | -1.13% |
| Palm Oil | Agricultural & sideline products | 6,190.00 | 6,116.00 | -1.20% |
| LLDPE | Rubber & plastics | 9,915.00 | 9,795.00 | -1.21% |
| Coke | Energy | 1,560.00 | 1,539.00 | -1.35% |
| Soybean Oil | Agricultural & sideline products | 7,706.00 | 7,600.00 | -1.38% |
| Energy | 2,831.00 | 2,784.00 | -1.66% | |
| Wire Rod | Steel | 3,833.00 | 3,764.00 | -1.80% |
| PTA | Textile | 7,804.00 | 7,662.00 | -1.82% |
| Copper | Non-ferrous metals | 53,530.00 | 52,520.00 | -1.89% |
| Natural rubber | Rubber & plastics | 20,560.00 | 19,730.00 | -4.04% |
| Fuel Oil | Energy | 5,034.00 | 4,790.00 | -4.85% |
| Gold | Non-ferrous metals | 298.95 | 275.63 | -7.80% |
| Silver | Non-ferrous metals | 5,334.00 | 4,853.00 | -9.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
