China Commodity Futures Dominant Contract Price Chart - 17/04/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
8 fell and
3 remained unchanged on
17/04/2013.
The largest rises were Wire Rod (1.94%),Soybean meal (1.38%),Rapeseed oil OI (0.87%), while the largest falls were Natural rubber (-0.89%),Silver (-0.84%),Coking coal (-0.60%).
| Commodity | Sectors | 04-16 | 04-17 | Change |
| Wire Rod | Steel | 3,764.00 | 3,837.00 | 1.94% |
| Soybean meal | Agricultural & sideline products | 3,113.00 | 3,156.00 | 1.38% |
| Rapeseed oil OI | Agricultural & sideline products | 9,436.00 | 9,518.00 | 0.87% |
| Soybean Oil | Agricultural & sideline products | 7,600.00 | 7,660.00 | 0.79% |
| Zinc ingot | Non-ferrous metals | 14,500.00 | 14,605.00 | 0.72% |
| white sugar | Agricultural & sideline products | 5,330.00 | 5,362.00 | 0.60% |
| Strong Wheat WH | Agricultural & sideline products | 2,519.00 | 2,533.00 | 0.56% |
| PTA | Textile | 7,662.00 | 7,700.00 | 0.50% |
| Energy | 2,784.00 | 2,797.00 | 0.47% | |
| Common wheat PM | Agricultural & sideline products | 2,362.00 | 2,373.00 | 0.47% |
| Palm Oil | Agricultural & sideline products | 6,116.00 | 6,144.00 | 0.46% |
| Aluminum | Non-ferrous metals | 14,505.00 | 14,560.00 | 0.38% |
| Cotton Lint | Textile | 20,115.00 | 20,180.00 | 0.32% |
| No.1 Soybean | Agricultural & sideline products | 4,793.00 | 4,808.00 | 0.31% |
| LLDPE | Rubber & plastics | 9,795.00 | 9,820.00 | 0.26% |
| Copper | Non-ferrous metals | 52,520.00 | 52,640.00 | 0.23% |
| Rapeseed | Agricultural & sideline products | 5,251.00 | 5,262.00 | 0.21% |
| Rapeseed meal | Agricultural & sideline products | 2,416.00 | 2,421.00 | 0.21% |
| Corn | Agricultural & sideline products | 2,399.00 | 2,403.00 | 0.17% |
| Rapeseed oil | Agricultural & sideline products | 9,772.00 | 9,788.00 | 0.16% |
| Strong Wheat | Agricultural & sideline products | 2,477.00 | 2,479.00 | 0.08% |
| PVC | Rubber & plastics | 6,485.00 | 6,490.00 | 0.08% |
| Fuel Oil | Energy | 4,790.00 | 4,790.00 | 0.00% |
| Rebar | Steel | 3,720.00 | 3,720.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,220.00 | 4,220.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,477.00 | -0.08% |
| Gold | Non-ferrous metals | 275.63 | 275.29 | -0.12% |
| Lead ingot | Non-ferrous metals | 14,035.00 | 14,010.00 | -0.18% |
| Coke | Energy | 1,539.00 | 1,535.00 | -0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,659.00 | 2,652.00 | -0.26% |
| Coking coal | Energy | 1,170.00 | 1,163.00 | -0.60% |
| Silver | Non-ferrous metals | 4,853.00 | 4,812.00 | -0.84% |
| Natural rubber | Rubber & plastics | 19,730.00 | 19,555.00 | -0.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
