China Commodity Futures Dominant Contract Price Chart - 24/04/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
14 fell and
0 remained unchanged on
24/04/2013.
The largest rises were Fuel Oil (4.99%),Copper (1.67%),Natural rubber (1.16%), while the largest falls were No.2 Soybean (-1.85%),Rapeseed meal (-1.75%),Common wheat PM (-1.68%).
| Commodity | Sectors | 04-23 | 04-24 | Change |
| Fuel Oil | Energy | 4,830.00 | 5,071.00 | 4.99% |
| Copper | Non-ferrous metals | 49,130.00 | 49,950.00 | 1.67% |
| Natural rubber | Rubber & plastics | 18,570.00 | 18,785.00 | 1.16% |
| Lead ingot | Non-ferrous metals | 13,680.00 | 13,805.00 | 0.91% |
| Rapeseed oil OI | Agricultural & sideline products | 9,612.00 | 9,692.00 | 0.83% |
| Gold | Non-ferrous metals | 284.49 | 285.70 | 0.43% |
| Zinc ingot | Non-ferrous metals | 14,495.00 | 14,555.00 | 0.41% |
| PVC | Rubber & plastics | 6,475.00 | 6,500.00 | 0.39% |
| LLDPE | Rubber & plastics | 9,715.00 | 9,750.00 | 0.36% |
| Rapeseed oil | Agricultural & sideline products | 9,686.00 | 9,712.00 | 0.27% |
| Early indica rice RI | Agricultural & sideline products | 2,610.00 | 2,615.00 | 0.19% |
| Coking coal | Energy | 1,139.00 | 1,141.00 | 0.18% |
| Aluminum | Non-ferrous metals | 14,535.00 | 14,560.00 | 0.17% |
| Corn | Agricultural & sideline products | 2,369.00 | 2,373.00 | 0.17% |
| Strong Wheat | Agricultural & sideline products | 2,452.00 | 2,456.00 | 0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,525.00 | 2,529.00 | 0.16% |
| Energy | 2,774.00 | 2,777.00 | 0.11% | |
| Rebar | Steel | 3,616.00 | 3,617.00 | 0.03% |
| Wire Rod | Steel | 3,714.00 | 3,715.00 | 0.03% |
| Early indica rice | Agricultural & sideline products | 2,412.00 | 2,411.00 | -0.04% |
| Cotton Lint | Textile | 19,900.00 | 19,890.00 | -0.05% |
| Silver | Non-ferrous metals | 4,653.00 | 4,648.00 | -0.11% |
| Rapeseed | Agricultural & sideline products | 5,262.00 | 5,254.00 | -0.15% |
| Coke | Energy | 1,507.00 | 1,503.00 | -0.27% |
| Palm Oil | Agricultural & sideline products | 5,998.00 | 5,976.00 | -0.37% |
| PTA | Textile | 7,678.00 | 7,644.00 | -0.44% |
| No.1 Soybean | Agricultural & sideline products | 4,786.00 | 4,761.00 | -0.52% |
| Soybean meal | Agricultural & sideline products | 3,144.00 | 3,123.00 | -0.67% |
| Soybean Oil | Agricultural & sideline products | 7,412.00 | 7,360.00 | -0.70% |
| white sugar | Agricultural & sideline products | 5,177.00 | 5,132.00 | -0.87% |
| Common wheat PM | Agricultural & sideline products | 2,378.00 | 2,338.00 | -1.68% |
| Rapeseed meal | Agricultural & sideline products | 2,398.00 | 2,356.00 | -1.75% |
| No.2 Soybean | Agricultural & sideline products | 4,154.00 | 4,077.00 | -1.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
