China Commodity Futures Dominant Contract Price Chart - 22/04/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
22 fell and
2 remained unchanged on
22/04/2013.
The largest rises were Gold (2.00%),Wire Rod (1.65%),PTA (1.02%), while the largest falls were Early indica rice (-2.70%),Soybean Oil (-1.96%),Palm Oil (-1.92%).
| Commodity | Sectors | 04-19 | 04-22 | Change |
| Gold | Non-ferrous metals | 280.33 | 285.94 | 2.00% |
| Wire Rod | Steel | 3,706.00 | 3,767.00 | 1.65% |
| PTA | Textile | 7,638.00 | 7,716.00 | 1.02% |
| Fuel Oil | Energy | 4,560.00 | 4,600.00 | 0.88% |
| Zinc ingot | Non-ferrous metals | 14,475.00 | 14,545.00 | 0.48% |
| LLDPE | Rubber & plastics | 9,755.00 | 9,785.00 | 0.31% |
| Lead ingot | Non-ferrous metals | 13,740.00 | 13,760.00 | 0.15% |
| Rebar | Steel | 3,669.00 | 3,671.00 | 0.05% |
| Rapeseed | Agricultural & sideline products | 5,262.00 | 5,263.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,378.00 | 2,378.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,413.00 | 2,413.00 | 0.00% |
| Silver | Non-ferrous metals | 4,760.00 | 4,759.00 | -0.02% |
| PVC | Rubber & plastics | 6,510.00 | 6,505.00 | -0.08% |
| Cotton Lint | Textile | 19,980.00 | 19,960.00 | -0.10% |
| Rapeseed oil | Agricultural & sideline products | 9,732.00 | 9,718.00 | -0.14% |
| Aluminum | Non-ferrous metals | 14,560.00 | 14,535.00 | -0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 9,556.00 | 9,536.00 | -0.21% |
| Natural rubber | Rubber & plastics | 19,030.00 | 18,960.00 | -0.37% |
| Coke | Energy | 1,536.00 | 1,530.00 | -0.39% |
| Energy | 2,794.00 | 2,782.00 | -0.43% | |
| Strong Wheat WH | Agricultural & sideline products | 2,549.00 | 2,538.00 | -0.43% |
| No.2 Soybean | Agricultural & sideline products | 4,206.00 | 4,183.00 | -0.55% |
| Strong Wheat | Agricultural & sideline products | 2,478.00 | 2,463.00 | -0.61% |
| No.1 Soybean | Agricultural & sideline products | 4,812.00 | 4,782.00 | -0.62% |
| Early indica rice RI | Agricultural & sideline products | 2,639.00 | 2,621.00 | -0.68% |
| Coking coal | Energy | 1,158.00 | 1,150.00 | -0.69% |
| Corn | Agricultural & sideline products | 2,404.00 | 2,385.00 | -0.79% |
| Soybean meal | Agricultural & sideline products | 3,208.00 | 3,163.00 | -1.40% |
| Copper | Non-ferrous metals | 50,470.00 | 49,730.00 | -1.47% |
| white sugar | Agricultural & sideline products | 5,333.00 | 5,251.00 | -1.54% |
| Palm Oil | Agricultural & sideline products | 6,130.00 | 6,012.00 | -1.92% |
| Soybean Oil | Agricultural & sideline products | 7,634.00 | 7,484.00 | -1.96% |
| Early indica rice | Agricultural & sideline products | 2,483.00 | 2,416.00 | -2.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
