China Commodity Futures Dominant Contract Price Chart - 19/04/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
8 fell and
1 remained unchanged on
19/04/2013.
The largest rises were Gold (3.26%),Silver (2.32%),LLDPE (1.88%), while the largest falls were Fuel Oil (-4.80%),Wire Rod (-1.09%),Cotton Lint (-1.02%).
| Commodity | Sectors | 04-18 | 04-19 | Change |
| Gold | Non-ferrous metals | 271.48 | 280.33 | 3.26% |
| Silver | Non-ferrous metals | 4,652.00 | 4,760.00 | 2.32% |
| LLDPE | Rubber & plastics | 9,575.00 | 9,755.00 | 1.88% |
| Coke | Energy | 1,511.00 | 1,536.00 | 1.65% |
| Zinc ingot | Non-ferrous metals | 14,250.00 | 14,475.00 | 1.58% |
| Natural rubber | Rubber & plastics | 18,780.00 | 19,030.00 | 1.33% |
| PTA | Textile | 7,552.00 | 7,638.00 | 1.14% |
| Coking coal | Energy | 1,145.00 | 1,158.00 | 1.14% |
| Lead ingot | Non-ferrous metals | 13,610.00 | 13,740.00 | 0.96% |
| PVC | Rubber & plastics | 6,450.00 | 6,510.00 | 0.93% |
| Palm Oil | Agricultural & sideline products | 6,074.00 | 6,130.00 | 0.92% |
| Soybean meal | Agricultural & sideline products | 3,179.00 | 3,208.00 | 0.91% |
| Energy | 2,772.00 | 2,794.00 | 0.79% | |
| Aluminum | Non-ferrous metals | 14,450.00 | 14,560.00 | 0.76% |
| Rebar | Steel | 3,643.00 | 3,669.00 | 0.71% |
| Rapeseed oil OI | Agricultural & sideline products | 9,508.00 | 9,556.00 | 0.50% |
| Soybean Oil | Agricultural & sideline products | 7,596.00 | 7,634.00 | 0.50% |
| Strong Wheat WH | Agricultural & sideline products | 2,544.00 | 2,549.00 | 0.20% |
| No.1 Soybean | Agricultural & sideline products | 4,803.00 | 4,812.00 | 0.19% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,483.00 | 0.16% |
| No.2 Soybean | Agricultural & sideline products | 4,202.00 | 4,206.00 | 0.10% |
| Rapeseed | Agricultural & sideline products | 5,257.00 | 5,262.00 | 0.10% |
| Corn | Agricultural & sideline products | 2,403.00 | 2,404.00 | 0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,412.00 | 2,413.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,378.00 | 2,378.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,736.00 | 9,732.00 | -0.04% |
| Copper | Non-ferrous metals | 50,530.00 | 50,470.00 | -0.12% |
| Strong Wheat | Agricultural & sideline products | 2,485.00 | 2,478.00 | -0.28% |
| Early indica rice RI | Agricultural & sideline products | 2,650.00 | 2,639.00 | -0.42% |
| white sugar | Agricultural & sideline products | 5,356.00 | 5,333.00 | -0.43% |
| Cotton Lint | Textile | 20,185.00 | 19,980.00 | -1.02% |
| Wire Rod | Steel | 3,747.00 | 3,706.00 | -1.09% |
| Fuel Oil | Energy | 4,790.00 | 4,560.00 | -4.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
