China Commodity Futures Dominant Contract Price Chart - 23/04/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
28 fell and
2 remained unchanged on
23/04/2013.
The largest rises were Fuel Oil (5.00%),Rapeseed oil OI (0.80%),No.1 Soybean (0.08%), while the largest falls were Silver (-2.23%),Natural rubber (-2.06%),Coke (-1.50%).
| Commodity | Sectors | 04-22 | 04-23 | Change |
| Fuel Oil | Energy | 4,600.00 | 4,830.00 | 5.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,536.00 | 9,612.00 | 0.80% |
| No.1 Soybean | Agricultural & sideline products | 4,782.00 | 4,786.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,378.00 | 2,378.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,535.00 | 14,535.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,263.00 | 5,262.00 | -0.02% |
| Early indica rice | Agricultural & sideline products | 2,416.00 | 2,412.00 | -0.17% |
| Palm Oil | Agricultural & sideline products | 6,012.00 | 5,998.00 | -0.23% |
| Energy | 2,782.00 | 2,774.00 | -0.29% | |
| Cotton Lint | Textile | 19,960.00 | 19,900.00 | -0.30% |
| Rapeseed oil | Agricultural & sideline products | 9,718.00 | 9,686.00 | -0.33% |
| Zinc ingot | Non-ferrous metals | 14,545.00 | 14,495.00 | -0.34% |
| Early indica rice RI | Agricultural & sideline products | 2,621.00 | 2,610.00 | -0.42% |
| Strong Wheat | Agricultural & sideline products | 2,463.00 | 2,452.00 | -0.45% |
| PVC | Rubber & plastics | 6,505.00 | 6,475.00 | -0.46% |
| PTA | Textile | 7,716.00 | 7,678.00 | -0.49% |
| Gold | Non-ferrous metals | 285.94 | 284.49 | -0.51% |
| Strong Wheat WH | Agricultural & sideline products | 2,538.00 | 2,525.00 | -0.51% |
| Lead ingot | Non-ferrous metals | 13,760.00 | 13,680.00 | -0.58% |
| Soybean meal | Agricultural & sideline products | 3,163.00 | 3,144.00 | -0.60% |
| Rapeseed meal | Agricultural & sideline products | 2,413.00 | 2,398.00 | -0.62% |
| Corn | Agricultural & sideline products | 2,385.00 | 2,369.00 | -0.67% |
| No.2 Soybean | Agricultural & sideline products | 4,183.00 | 4,154.00 | -0.69% |
| LLDPE | Rubber & plastics | 9,785.00 | 9,715.00 | -0.72% |
| Coking coal | Energy | 1,150.00 | 1,139.00 | -0.96% |
| Soybean Oil | Agricultural & sideline products | 7,484.00 | 7,412.00 | -0.96% |
| Copper | Non-ferrous metals | 49,730.00 | 49,130.00 | -1.21% |
| Wire Rod | Steel | 3,767.00 | 3,714.00 | -1.41% |
| white sugar | Agricultural & sideline products | 5,251.00 | 5,177.00 | -1.41% |
| Rebar | Steel | 3,671.00 | 3,616.00 | -1.50% |
| Coke | Energy | 1,530.00 | 1,507.00 | -1.50% |
| Natural rubber | Rubber & plastics | 18,960.00 | 18,570.00 | -2.06% |
| Silver | Non-ferrous metals | 4,759.00 | 4,653.00 | -2.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
