China Commodity Futures Dominant Contract Price Chart - 02/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
25 fell and
1 remained unchanged on
02/05/2013.
The largest rises were Fuel Oil (3.95%),No.2 Soybean (2.48%),Corn (0.84%), while the largest falls were Copper (-4.61%),Silver (-4.35%),Coke (-3.10%).
| Commodity | Sectors | 04-26 | 05-02 | Change |
| Fuel Oil | Energy | 4,810.00 | 5,000.00 | 3.95% |
| No.2 Soybean | Agricultural & sideline products | 3,954.00 | 4,052.00 | 2.48% |
| Corn | Agricultural & sideline products | 2,391.00 | 2,411.00 | 0.84% |
| Strong Wheat WH | Agricultural & sideline products | 2,525.00 | 2,540.00 | 0.59% |
| Soybean meal | Agricultural & sideline products | 3,173.00 | 3,190.00 | 0.54% |
| Strong Wheat | Agricultural & sideline products | 2,419.00 | 2,427.00 | 0.33% |
| Rapeseed | Agricultural & sideline products | 5,222.00 | 5,238.00 | 0.31% |
| Rapeseed oil | Agricultural & sideline products | 9,800.00 | 9,800.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,343.00 | 2,340.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,765.00 | 4,756.00 | -0.19% |
| Cotton Lint | Textile | 19,915.00 | 19,860.00 | -0.28% |
| Common wheat PM | Agricultural & sideline products | 2,333.00 | 2,326.00 | -0.30% |
| Wire Rod | Steel | 3,663.00 | 3,652.00 | -0.30% |
| Early indica rice RI | Agricultural & sideline products | 2,617.00 | 2,609.00 | -0.31% |
| white sugar | Agricultural & sideline products | 5,190.00 | 5,167.00 | -0.44% |
| Early indica rice | Agricultural & sideline products | 2,328.00 | 2,316.00 | -0.52% |
| Rapeseed oil OI | Agricultural & sideline products | 9,830.00 | 9,770.00 | -0.61% |
| Energy | 2,779.00 | 2,761.00 | -0.65% | |
| PVC | Rubber & plastics | 6,540.00 | 6,480.00 | -0.92% |
| Lead ingot | Non-ferrous metals | 13,880.00 | 13,700.00 | -1.30% |
| Aluminum | Non-ferrous metals | 14,650.00 | 14,445.00 | -1.40% |
| PTA | Textile | 7,810.00 | 7,670.00 | -1.79% |
| Soybean Oil | Agricultural & sideline products | 7,340.00 | 7,202.00 | -1.88% |
| LLDPE | Rubber & plastics | 9,960.00 | 9,770.00 | -1.91% |
| Gold | Non-ferrous metals | 297.48 | 290.64 | -2.30% |
| Coking coal | Energy | 1,145.00 | 1,118.00 | -2.36% |
| Rebar | Steel | 3,636.00 | 3,546.00 | -2.48% |
| Palm Oil | Agricultural & sideline products | 5,996.00 | 5,844.00 | -2.54% |
| Natural rubber | Rubber & plastics | 19,280.00 | 18,785.00 | -2.57% |
| Zinc ingot | Non-ferrous metals | 14,770.00 | 14,380.00 | -2.64% |
| Coke | Energy | 1,518.00 | 1,471.00 | -3.10% |
| Silver | Non-ferrous metals | 4,937.00 | 4,722.00 | -4.35% |
| Copper | Non-ferrous metals | 51,810.00 | 49,420.00 | -4.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
