China Commodity Futures Dominant Contract Price Chart - 26/04/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
10 fell and
0 remained unchanged on
26/04/2013.
The largest rises were Silver (5.00%),Gold (2.76%),Copper (1.63%), while the largest falls were Fuel Oil (-5.15%),Early indica rice (-2.02%),Wire Rod (-1.35%).
| Commodity | Sectors | 04-25 | 04-26 | Change |
| Silver | Non-ferrous metals | 4,702.00 | 4,937.00 | 5.00% |
| Gold | Non-ferrous metals | 289.49 | 297.48 | 2.76% |
| Copper | Non-ferrous metals | 50,980.00 | 51,810.00 | 1.63% |
| Soybean meal | Agricultural & sideline products | 3,124.00 | 3,173.00 | 1.57% |
| white sugar | Agricultural & sideline products | 5,117.00 | 5,190.00 | 1.43% |
| Natural rubber | Rubber & plastics | 19,065.00 | 19,280.00 | 1.13% |
| LLDPE | Rubber & plastics | 9,890.00 | 9,960.00 | 0.71% |
| Zinc ingot | Non-ferrous metals | 14,670.00 | 14,770.00 | 0.68% |
| Cotton Lint | Textile | 19,805.00 | 19,915.00 | 0.56% |
| Rapeseed meal | Agricultural & sideline products | 2,331.00 | 2,343.00 | 0.51% |
| No.2 Soybean | Agricultural & sideline products | 3,936.00 | 3,954.00 | 0.46% |
| Corn | Agricultural & sideline products | 2,382.00 | 2,391.00 | 0.38% |
| No.1 Soybean | Agricultural & sideline products | 4,748.00 | 4,765.00 | 0.36% |
| PTA | Textile | 7,784.00 | 7,810.00 | 0.33% |
| Early indica rice RI | Agricultural & sideline products | 2,609.00 | 2,617.00 | 0.31% |
| Coking coal | Energy | 1,142.00 | 1,145.00 | 0.26% |
| Coke | Energy | 1,515.00 | 1,518.00 | 0.20% |
| Lead ingot | Non-ferrous metals | 13,855.00 | 13,880.00 | 0.18% |
| Energy | 2,775.00 | 2,779.00 | 0.14% | |
| Aluminum | Non-ferrous metals | 14,635.00 | 14,650.00 | 0.10% |
| Rapeseed oil | Agricultural & sideline products | 9,792.00 | 9,800.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,523.00 | 2,525.00 | 0.08% |
| PVC | Rubber & plastics | 6,535.00 | 6,540.00 | 0.08% |
| Soybean Oil | Agricultural & sideline products | 7,350.00 | 7,340.00 | -0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 9,848.00 | 9,830.00 | -0.18% |
| Palm Oil | Agricultural & sideline products | 6,008.00 | 5,996.00 | -0.20% |
| Rapeseed | Agricultural & sideline products | 5,233.00 | 5,222.00 | -0.21% |
| Common wheat PM | Agricultural & sideline products | 2,338.00 | 2,333.00 | -0.21% |
| Rebar | Steel | 3,646.00 | 3,636.00 | -0.27% |
| Strong Wheat | Agricultural & sideline products | 2,446.00 | 2,419.00 | -1.10% |
| Wire Rod | Steel | 3,713.00 | 3,663.00 | -1.35% |
| Early indica rice | Agricultural & sideline products | 2,376.00 | 2,328.00 | -2.02% |
| Fuel Oil | Energy | 5,071.00 | 4,810.00 | -5.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
