China Commodity Futures Dominant Contract Price Chart - 08/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
5 fell and
3 remained unchanged on
08/05/2013.
The largest rises were Soybean meal (1.51%),Natural rubber (0.92%),Strong Wheat (0.70%), while the largest falls were Gold (-0.88%),PTA (-0.15%),Rapeseed (-0.15%).
| Commodity | Sectors | 05-07 | 05-08 | Change |
| Soybean meal | Agricultural & sideline products | 3,187.00 | 3,235.00 | 1.51% |
| Natural rubber | Rubber & plastics | 20,005.00 | 20,190.00 | 0.92% |
| Strong Wheat | Agricultural & sideline products | 2,442.00 | 2,459.00 | 0.70% |
| Palm Oil | Agricultural & sideline products | 5,932.00 | 5,970.00 | 0.64% |
| Rebar | Steel | 3,627.00 | 3,646.00 | 0.52% |
| Rapeseed oil | Agricultural & sideline products | 9,800.00 | 9,850.00 | 0.51% |
| Corn | Agricultural & sideline products | 2,427.00 | 2,437.00 | 0.41% |
| Coke | Energy | 1,513.00 | 1,519.00 | 0.40% |
| No.2 Soybean | Agricultural & sideline products | 3,988.00 | 4,002.00 | 0.35% |
| Rapeseed meal | Agricultural & sideline products | 2,345.00 | 2,353.00 | 0.34% |
| Lead ingot | Non-ferrous metals | 13,840.00 | 13,880.00 | 0.29% |
| LLDPE | Rubber & plastics | 10,055.00 | 10,080.00 | 0.25% |
| PVC | Rubber & plastics | 6,595.00 | 6,610.00 | 0.23% |
| Silver | Non-ferrous metals | 4,856.00 | 4,866.00 | 0.21% |
| Coking coal | Energy | 1,138.00 | 1,140.00 | 0.18% |
| No.1 Soybean | Agricultural & sideline products | 4,782.00 | 4,789.00 | 0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 9,862.00 | 9,876.00 | 0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,626.00 | 2,629.00 | 0.11% |
| Soybean Oil | Agricultural & sideline products | 7,388.00 | 7,396.00 | 0.11% |
| Aluminum | Non-ferrous metals | 14,620.00 | 14,635.00 | 0.10% |
| Early indica rice | Agricultural & sideline products | 2,318.00 | 2,320.00 | 0.09% |
| Wire Rod | Steel | 3,725.00 | 3,728.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,569.00 | 2,570.00 | 0.04% |
| Zinc ingot | Non-ferrous metals | 14,620.00 | 14,625.00 | 0.03% |
| Cotton Lint | Textile | 20,100.00 | 20,105.00 | 0.02% |
| Fuel Oil | Energy | 5,040.00 | 5,040.00 | 0.00% |
| Energy | 2,812.00 | 2,812.00 | 0.00% | |
| Copper | Non-ferrous metals | 52,680.00 | 52,680.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,258.00 | 5,254.00 | -0.08% |
| Common wheat PM | Agricultural & sideline products | 2,350.00 | 2,348.00 | -0.09% |
| Rapeseed | Agricultural & sideline products | 5,262.00 | 5,254.00 | -0.15% |
| PTA | Textile | 7,798.00 | 7,786.00 | -0.15% |
| Gold | Non-ferrous metals | 291.81 | 289.25 | -0.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
