China Commodity Futures Dominant Contract Price Chart - 06/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
3 fell and
1 remained unchanged on
06/05/2013.
The largest rises were Copper (4.36%),Silver (3.68%),Natural rubber (3.13%), while the largest falls were Common wheat PM (-0.76%),Strong Wheat (-0.57%),Soybean meal (-0.22%).
| Commodity | Sectors | 05-03 | 05-06 | Change |
| Copper | Non-ferrous metals | 50,480.00 | 52,680.00 | 4.36% |
| Silver | Non-ferrous metals | 4,812.00 | 4,989.00 | 3.68% |
| Natural rubber | Rubber & plastics | 19,480.00 | 20,090.00 | 3.13% |
| Coke | Energy | 1,494.00 | 1,521.00 | 1.81% |
| Zinc ingot | Non-ferrous metals | 14,430.00 | 14,665.00 | 1.63% |
| Fuel Oil | Energy | 4,967.00 | 5,040.00 | 1.47% |
| LLDPE | Rubber & plastics | 9,945.00 | 10,090.00 | 1.46% |
| Wire Rod | Steel | 3,672.00 | 3,724.00 | 1.42% |
| Rebar | Steel | 3,579.00 | 3,625.00 | 1.29% |
| Energy | 2,783.00 | 2,817.00 | 1.22% | |
| Soybean Oil | Agricultural & sideline products | 7,236.00 | 7,318.00 | 1.13% |
| Coking coal | Energy | 1,129.00 | 1,141.00 | 1.06% |
| PTA | Textile | 7,790.00 | 7,862.00 | 0.92% |
| Lead ingot | Non-ferrous metals | 13,730.00 | 13,845.00 | 0.84% |
| Aluminum | Non-ferrous metals | 14,515.00 | 14,635.00 | 0.83% |
| PVC | Rubber & plastics | 6,535.00 | 6,585.00 | 0.77% |
| white sugar | Agricultural & sideline products | 5,204.00 | 5,235.00 | 0.60% |
| Rapeseed oil OI | Agricultural & sideline products | 9,804.00 | 9,862.00 | 0.59% |
| Palm Oil | Agricultural & sideline products | 5,888.00 | 5,922.00 | 0.58% |
| Cotton Lint | Textile | 19,950.00 | 20,060.00 | 0.55% |
| Early indica rice | Agricultural & sideline products | 2,318.00 | 2,330.00 | 0.52% |
| Early indica rice RI | Agricultural & sideline products | 2,616.00 | 2,629.00 | 0.50% |
| No.1 Soybean | Agricultural & sideline products | 4,772.00 | 4,787.00 | 0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,563.00 | 2,571.00 | 0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,328.00 | 2,333.00 | 0.21% |
| Rapeseed | Agricultural & sideline products | 5,249.00 | 5,260.00 | 0.21% |
| Gold | Non-ferrous metals | 294.58 | 295.13 | 0.19% |
| No.2 Soybean | Agricultural & sideline products | 3,997.00 | 4,003.00 | 0.15% |
| Corn | Agricultural & sideline products | 2,419.00 | 2,420.00 | 0.04% |
| Rapeseed oil | Agricultural & sideline products | 9,800.00 | 9,800.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,205.00 | 3,198.00 | -0.22% |
| Strong Wheat | Agricultural & sideline products | 2,445.00 | 2,431.00 | -0.57% |
| Common wheat PM | Agricultural & sideline products | 2,362.00 | 2,344.00 | -0.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
