China Commodity Futures Dominant Contract Price Chart - 07/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
17 fell and
4 remained unchanged on
07/05/2013.
The largest rises were Soybean Oil (0.96%),Rapeseed meal (0.51%),Strong Wheat (0.45%), while the largest falls were Silver (-2.67%),Gold (-1.12%),PTA (-0.81%).
| Commodity | Sectors | 05-06 | 05-07 | Change |
| Soybean Oil | Agricultural & sideline products | 7,318.00 | 7,388.00 | 0.96% |
| Rapeseed meal | Agricultural & sideline products | 2,333.00 | 2,345.00 | 0.51% |
| Strong Wheat | Agricultural & sideline products | 2,431.00 | 2,442.00 | 0.45% |
| white sugar | Agricultural & sideline products | 5,235.00 | 5,258.00 | 0.44% |
| Corn | Agricultural & sideline products | 2,420.00 | 2,427.00 | 0.29% |
| Common wheat PM | Agricultural & sideline products | 2,344.00 | 2,350.00 | 0.26% |
| Cotton Lint | Textile | 20,060.00 | 20,100.00 | 0.20% |
| Palm Oil | Agricultural & sideline products | 5,922.00 | 5,932.00 | 0.17% |
| PVC | Rubber & plastics | 6,585.00 | 6,595.00 | 0.15% |
| Rebar | Steel | 3,625.00 | 3,627.00 | 0.06% |
| Rapeseed | Agricultural & sideline products | 5,260.00 | 5,262.00 | 0.04% |
| Wire Rod | Steel | 3,724.00 | 3,725.00 | 0.03% |
| Fuel Oil | Energy | 5,040.00 | 5,040.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,800.00 | 9,800.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,862.00 | 9,862.00 | 0.00% |
| Copper | Non-ferrous metals | 52,680.00 | 52,680.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,845.00 | 13,840.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,571.00 | 2,569.00 | -0.08% |
| Aluminum | Non-ferrous metals | 14,635.00 | 14,620.00 | -0.10% |
| No.1 Soybean | Agricultural & sideline products | 4,787.00 | 4,782.00 | -0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,629.00 | 2,626.00 | -0.11% |
| Energy | 2,817.00 | 2,812.00 | -0.18% | |
| Coking coal | Energy | 1,141.00 | 1,138.00 | -0.26% |
| Zinc ingot | Non-ferrous metals | 14,665.00 | 14,620.00 | -0.31% |
| Soybean meal | Agricultural & sideline products | 3,198.00 | 3,187.00 | -0.34% |
| LLDPE | Rubber & plastics | 10,090.00 | 10,055.00 | -0.35% |
| No.2 Soybean | Agricultural & sideline products | 4,003.00 | 3,988.00 | -0.37% |
| Natural rubber | Rubber & plastics | 20,090.00 | 20,005.00 | -0.42% |
| Early indica rice | Agricultural & sideline products | 2,330.00 | 2,318.00 | -0.52% |
| Coke | Energy | 1,521.00 | 1,513.00 | -0.53% |
| PTA | Textile | 7,862.00 | 7,798.00 | -0.81% |
| Gold | Non-ferrous metals | 295.13 | 291.81 | -1.12% |
| Silver | Non-ferrous metals | 4,989.00 | 4,856.00 | -2.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
