China Commodity Futures Dominant Contract Price Chart - 10/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
10 fell and
4 remained unchanged on
10/05/2013.
The largest rises were Palm Oil (1.58%),Natural rubber (1.35%),Soybean Oil (1.11%), while the largest falls were Gold (-1.08%),Silver (-1.01%),Early indica rice RI (-0.42%).
| Commodity | Sectors | 05-09 | 05-10 | Change |
| Palm Oil | Agricultural & sideline products | 5,968.00 | 6,062.00 | 1.58% |
| Natural rubber | Rubber & plastics | 20,315.00 | 20,590.00 | 1.35% |
| Soybean Oil | Agricultural & sideline products | 7,374.00 | 7,456.00 | 1.11% |
| Cotton Lint | Textile | 20,140.00 | 20,290.00 | 0.74% |
| Fuel Oil | Energy | 4,919.00 | 4,954.00 | 0.71% |
| Soybean meal | Agricultural & sideline products | 3,239.00 | 3,259.00 | 0.62% |
| Strong Wheat WH | Agricultural & sideline products | 2,557.00 | 2,566.00 | 0.35% |
| white sugar | Agricultural & sideline products | 5,237.00 | 5,252.00 | 0.29% |
| Coke | Energy | 1,520.00 | 1,524.00 | 0.26% |
| No.2 Soybean | Agricultural & sideline products | 3,988.00 | 3,997.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,433.00 | 2,437.00 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 9,872.00 | 9,888.00 | 0.16% |
| Copper | Non-ferrous metals | 52,940.00 | 53,000.00 | 0.11% |
| LLDPE | Rubber & plastics | 10,170.00 | 10,180.00 | 0.10% |
| Coking coal | Energy | 1,143.00 | 1,144.00 | 0.09% |
| Rapeseed meal | Agricultural & sideline products | 2,354.00 | 2,356.00 | 0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,786.00 | 4,790.00 | 0.08% |
| Rapeseed | Agricultural & sideline products | 5,249.00 | 5,252.00 | 0.06% |
| Aluminum | Non-ferrous metals | 14,645.00 | 14,650.00 | 0.03% |
| Early indica rice | Agricultural & sideline products | 2,320.00 | 2,320.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,350.00 | 2,350.00 | 0.00% |
| Wire Rod | Steel | 3,725.00 | 3,725.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,850.00 | 9,850.00 | 0.00% |
| PVC | Rubber & plastics | 6,615.00 | 6,610.00 | -0.08% |
| Lead ingot | Non-ferrous metals | 13,845.00 | 13,825.00 | -0.14% |
| Energy | 2,810.00 | 2,805.00 | -0.18% | |
| PTA | Textile | 7,860.00 | 7,844.00 | -0.20% |
| Strong Wheat | Agricultural & sideline products | 2,438.00 | 2,431.00 | -0.29% |
| Zinc ingot | Non-ferrous metals | 14,610.00 | 14,565.00 | -0.31% |
| Rebar | Steel | 3,631.00 | 3,616.00 | -0.41% |
| Early indica rice RI | Agricultural & sideline products | 2,626.00 | 2,615.00 | -0.42% |
| Silver | Non-ferrous metals | 4,928.00 | 4,878.00 | -1.01% |
| Gold | Non-ferrous metals | 293.56 | 290.39 | -1.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
