China Commodity Futures Dominant Contract Price Chart - 15/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
23 fell and
6 remained unchanged on
15/05/2013.
The largest rises were Rapeseed meal (1.15%),Strong Wheat (0.78%),Cotton Lint (0.15%), while the largest falls were Silver (-2.34%),Palm Oil (-1.86%),Soybean Oil (-1.57%).
| Commodity | Sectors | 05-14 | 05-15 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,347.00 | 2,374.00 | 1.15% |
| Strong Wheat | Agricultural & sideline products | 2,430.00 | 2,449.00 | 0.78% |
| Cotton Lint | Textile | 20,160.00 | 20,190.00 | 0.15% |
| Fuel Oil | Energy | 4,922.00 | 4,925.00 | 0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,320.00 | 2,320.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,357.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,244.00 | 5,244.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,437.00 | 2,437.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,850.00 | 9,850.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,991.00 | 3,988.00 | -0.08% |
| Soybean meal | Agricultural & sideline products | 3,258.00 | 3,255.00 | -0.09% |
| No.1 Soybean | Agricultural & sideline products | 4,778.00 | 4,770.00 | -0.17% |
| Early indica rice RI | Agricultural & sideline products | 2,625.00 | 2,619.00 | -0.23% |
| Aluminum | Non-ferrous metals | 14,605.00 | 14,570.00 | -0.24% |
| Rapeseed oil OI | Agricultural & sideline products | 9,886.00 | 9,854.00 | -0.32% |
| Lead ingot | Non-ferrous metals | 13,800.00 | 13,755.00 | -0.33% |
| PTA | Textile | 7,810.00 | 7,782.00 | -0.36% |
| PVC | Rubber & plastics | 6,625.00 | 6,585.00 | -0.60% |
| Zinc ingot | Non-ferrous metals | 14,535.00 | 14,445.00 | -0.62% |
| LLDPE | Rubber & plastics | 10,145.00 | 10,075.00 | -0.69% |
| Energy | 2,810.00 | 2,790.00 | -0.71% | |
| white sugar | Agricultural & sideline products | 5,259.00 | 5,217.00 | -0.80% |
| Coking coal | Energy | 1,174.00 | 1,164.00 | -0.85% |
| Natural rubber | Rubber & plastics | 20,360.00 | 20,160.00 | -0.98% |
| Wire Rod | Steel | 3,750.00 | 3,707.00 | -1.15% |
| Rebar | Steel | 3,639.00 | 3,595.00 | -1.21% |
| Gold | Non-ferrous metals | 287.28 | 283.79 | -1.21% |
| Copper | Non-ferrous metals | 53,100.00 | 52,410.00 | -1.30% |
| Coke | Energy | 1,569.00 | 1,548.00 | -1.34% |
| Soybean Oil | Agricultural & sideline products | 7,524.00 | 7,406.00 | -1.57% |
| Palm Oil | Agricultural & sideline products | 6,128.00 | 6,014.00 | -1.86% |
| Silver | Non-ferrous metals | 4,874.00 | 4,760.00 | -2.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
