China Commodity Futures Dominant Contract Price Chart - 14/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
18 fell and
5 remained unchanged on
14/05/2013.
The largest rises were Coke (0.64%),Gold (0.59%),Common wheat PM (0.30%), while the largest falls were Natural rubber (-1.52%),Fuel Oil (-1.22%),LLDPE (-0.83%).
| Commodity | Sectors | 05-13 | 05-14 | Change |
| Coke | Energy | 1,559.00 | 1,569.00 | 0.64% |
| Gold | Non-ferrous metals | 285.60 | 287.28 | 0.59% |
| Common wheat PM | Agricultural & sideline products | 2,350.00 | 2,357.00 | 0.30% |
| Soybean Oil | Agricultural & sideline products | 7,504.00 | 7,524.00 | 0.27% |
| Coking coal | Energy | 1,172.00 | 1,174.00 | 0.17% |
| Soybean meal | Agricultural & sideline products | 3,254.00 | 3,258.00 | 0.12% |
| No.2 Soybean | Agricultural & sideline products | 3,987.00 | 3,991.00 | 0.10% |
| Corn | Agricultural & sideline products | 2,435.00 | 2,437.00 | 0.08% |
| Silver | Non-ferrous metals | 4,870.00 | 4,874.00 | 0.08% |
| Rapeseed | Agricultural & sideline products | 5,240.00 | 5,244.00 | 0.08% |
| Strong Wheat | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,320.00 | 2,320.00 | 0.00% |
| Wire Rod | Steel | 3,750.00 | 3,750.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,850.00 | 9,850.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,886.00 | 9,886.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,779.00 | 4,778.00 | -0.02% |
| Lead ingot | Non-ferrous metals | 13,805.00 | 13,800.00 | -0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,348.00 | 2,347.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 6,132.00 | 6,128.00 | -0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,628.00 | 2,625.00 | -0.11% |
| Energy | 2,814.00 | 2,810.00 | -0.14% | |
| Aluminum | Non-ferrous metals | 14,635.00 | 14,605.00 | -0.20% |
| white sugar | Agricultural & sideline products | 5,270.00 | 5,259.00 | -0.21% |
| PVC | Rubber & plastics | 6,640.00 | 6,625.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 14,575.00 | 14,535.00 | -0.27% |
| Cotton Lint | Textile | 20,220.00 | 20,160.00 | -0.30% |
| Rebar | Steel | 3,654.00 | 3,639.00 | -0.41% |
| Copper | Non-ferrous metals | 53,360.00 | 53,100.00 | -0.49% |
| Strong Wheat WH | Agricultural & sideline products | 2,556.00 | 2,543.00 | -0.51% |
| PTA | Textile | 7,854.00 | 7,810.00 | -0.56% |
| LLDPE | Rubber & plastics | 10,230.00 | 10,145.00 | -0.83% |
| Fuel Oil | Energy | 4,983.00 | 4,922.00 | -1.22% |
| Natural rubber | Rubber & plastics | 20,675.00 | 20,360.00 | -1.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
