China Commodity Futures Dominant Contract Price Chart - 16/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
21 fell and
5 remained unchanged on
16/05/2013.
The largest rises were No.1 Soybean (0.23%),Corn (0.16%),Strong Wheat WH (0.16%), while the largest falls were Silver (-2.16%),Coke (-2.13%), (-2.01%).
| Commodity | Sectors | 05-15 | 05-16 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,770.00 | 4,781.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,437.00 | 2,441.00 | 0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,543.00 | 2,547.00 | 0.16% |
| Early indica rice RI | Agricultural & sideline products | 2,619.00 | 2,623.00 | 0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 9,854.00 | 9,866.00 | 0.12% |
| Palm Oil | Agricultural & sideline products | 6,014.00 | 6,020.00 | 0.10% |
| Early indica rice | Agricultural & sideline products | 2,320.00 | 2,320.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,357.00 | 0.00% |
| Fuel Oil | Energy | 4,925.00 | 4,925.00 | 0.00% |
| Wire Rod | Steel | 3,707.00 | 3,707.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,988.00 | 3,988.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,755.00 | 13,740.00 | -0.11% |
| Strong Wheat | Agricultural & sideline products | 2,449.00 | 2,446.00 | -0.12% |
| Rapeseed meal | Agricultural & sideline products | 2,374.00 | 2,370.00 | -0.17% |
| white sugar | Agricultural & sideline products | 5,217.00 | 5,206.00 | -0.21% |
| Soybean meal | Agricultural & sideline products | 3,255.00 | 3,248.00 | -0.22% |
| Rapeseed | Agricultural & sideline products | 5,244.00 | 5,230.00 | -0.27% |
| Cotton Lint | Textile | 20,190.00 | 20,135.00 | -0.27% |
| Soybean Oil | Agricultural & sideline products | 7,406.00 | 7,384.00 | -0.30% |
| Aluminum | Non-ferrous metals | 14,570.00 | 14,520.00 | -0.34% |
| Zinc ingot | Non-ferrous metals | 14,445.00 | 14,365.00 | -0.55% |
| PTA | Textile | 7,782.00 | 7,736.00 | -0.59% |
| Copper | Non-ferrous metals | 52,410.00 | 52,060.00 | -0.67% |
| LLDPE | Rubber & plastics | 10,075.00 | 10,005.00 | -0.69% |
| PVC | Rubber & plastics | 6,585.00 | 6,535.00 | -0.76% |
| Rebar | Steel | 3,595.00 | 3,555.00 | -1.11% |
| Natural rubber | Rubber & plastics | 20,160.00 | 19,930.00 | -1.14% |
| Coking coal | Energy | 1,164.00 | 1,144.00 | -1.72% |
| Gold | Non-ferrous metals | 283.79 | 278.58 | -1.84% |
| Energy | 2,790.00 | 2,734.00 | -2.01% | |
| Coke | Energy | 1,548.00 | 1,515.00 | -2.13% |
| Silver | Non-ferrous metals | 4,760.00 | 4,657.00 | -2.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
