China Commodity Futures Dominant Contract Price Chart - 28/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
14 fell and
3 remained unchanged on
28/05/2013.
The largest rises were white sugar (0.85%),Palm Oil (0.79%),Rapeseed meal (0.51%), while the largest falls were Coke (-0.92%),Coking coal (-0.88%),Rebar (-0.68%).
| Commodity | Sectors | 05-27 | 05-28 | Change |
| white sugar | Agricultural & sideline products | 5,081.00 | 5,124.00 | 0.85% |
| Palm Oil | Agricultural & sideline products | 6,112.00 | 6,160.00 | 0.79% |
| Rapeseed meal | Agricultural & sideline products | 2,147.00 | 2,158.00 | 0.51% |
| PTA | Textile | 7,822.00 | 7,842.00 | 0.26% |
| Cotton Lint | Textile | 20,150.00 | 20,185.00 | 0.17% |
| Energy | 2,694.00 | 2,698.00 | 0.15% | |
| Corn | Agricultural & sideline products | 2,437.00 | 2,440.00 | 0.12% |
| Soybean meal | Agricultural & sideline products | 3,316.00 | 3,320.00 | 0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,797.00 | 4,801.00 | 0.08% |
| Zinc ingot | Non-ferrous metals | 14,535.00 | 14,545.00 | 0.07% |
| Silver | Non-ferrous metals | 4,619.00 | 4,621.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,622.00 | 2,623.00 | 0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 9,902.00 | 9,904.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,299.00 | 2,299.00 | 0.00% |
| Fuel Oil | Energy | 4,954.00 | 4,954.00 | 0.00% |
| Wire Rod | Steel | 3,631.00 | 3,631.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 7,502.00 | 7,500.00 | -0.03% |
| Lead ingot | Non-ferrous metals | 13,860.00 | 13,855.00 | -0.04% |
| Gold | Non-ferrous metals | 278.70 | 278.48 | -0.08% |
| Aluminum | Non-ferrous metals | 14,620.00 | 14,600.00 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,564.00 | 2,560.00 | -0.16% |
| No.2 Soybean | Agricultural & sideline products | 4,073.00 | 4,066.00 | -0.17% |
| LLDPE | Rubber & plastics | 10,255.00 | 10,235.00 | -0.20% |
| PVC | Rubber & plastics | 6,560.00 | 6,545.00 | -0.23% |
| Rapeseed | Agricultural & sideline products | 5,213.00 | 5,200.00 | -0.25% |
| Copper | Non-ferrous metals | 52,440.00 | 52,300.00 | -0.27% |
| Natural rubber | Rubber & plastics | 19,220.00 | 19,150.00 | -0.36% |
| Rebar | Steel | 3,515.00 | 3,491.00 | -0.68% |
| Coking coal | Energy | 1,134.00 | 1,124.00 | -0.88% |
| Coke | Energy | 1,526.00 | 1,512.00 | -0.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
